Tradr 2X Long SOXX Month... SOXM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 2X Long SOXX Monthly ETF (SOXM)
Tradr 2X Long SOXX Monthly ETF (SOXM) オプション

Tradr 2X Long SOXX Monthly ETF (SOXM)

22.39

0.03

(0.13%)

終了 2月17日 6:00AM

22.41

0.02

(0.09%)

取引時間後: 9:59AM

SOXM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
14.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
15.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
16.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
17.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
18.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
19.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
20.00	0.20	4.50	0.00	2.35	0.00	0.00 %	0	0	-
21.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
22.00	0.45	2.75	0.00	1.60	0.00	0.00 %	0	0	-
23.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
23.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
24.00	1.35	3.70	0.00	2.525	0.00	0.00 %	0	0	-
25.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
26.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
27.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
28.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
29.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
30.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
31.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ThSeeker

ThSeeker 5分前

I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.

linkvest

linkvest 5分前

Look fun to drive as well.... plus comfort..

Seminole Red

Seminole Red 5分前

yep, thats what im thinking

Wingsjr

Wingsjr 6分前

Navy has posted the letter many times on her and X.

jokinjoe

jokinjoe 7分前

Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.

stealofadeal

stealofadeal 7分前

$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮

fwb

45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors

Buellersback

Buellersback 9分前

"No one's going to admit they were idiots"
It's ok, we already know. 🤣

stealofadeal

stealofadeal 9分前

$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌

CR500

williamssc

williamssc 11分前

Corruption is too easy. End the monetary strings attached with big pharma.

CR500

I've been on here for quite a while. 🙂

B402

Like Pnut? Ya can't have a world renown squirrel promoting, nature and wildlife.....Time to call 911....

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

https://en.m.wikipedia.org/wiki/Peanut_(squirr

Cflores32097

Cflores32097 14分前

This scuz bucket of a scam is going nowhere

Cflores32097

Cflores32097 15分前

Funny.. same as Jzzi they never updat float…

MasterBlastr

MasterBlastr 15分前

Even $20. Play for a buck, or even a quarter.

louieforpar

louieforpar 16分前

Great summary!!!!

katiesdad7

katiesdad7 16分前

There has never been an update on Sunday.

thecrusher2011

thecrusher2011 17分前

You're the only person on planet earth that didn't know they had a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitted

aandt

It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.

Elroy Jetson

Elroy Jetson 19分前

In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta

oldstocks

oldstocks 21分前

Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg

jimr1717

jimr1717 22分前

>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u

WarMachine

WarMachine 25分前

Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud

Tradr 2X Long SOXX Month...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約