Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YGF/ETH | https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824 | ETH | 1 | https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38035981 | 0.04252757 | 11.1808789683 | 0.36848831 | 0.43227904 | 0 | CX |
| 4 | 0.32183418 | 0.1010532 | 31.3991509541 | 0.28868851 | 0.43227904 | 0 | CX |
| 12 | 0.29557467 | 0.12731271 | 43.0729432938 | 0.2634588 | 0.43227904 | 0 | CX |
| 26 | 0.46058839 | -0.03770101 | -8.18540172061 | 0.2634588 | 0.48503872 | 0 | CX |
| 52 | 0.25171068 | 0.1711767 | 68.0053385101 | 0.242793 | 0.49992636 | 0 | CX |
| 156 | 2.29371502 | -1.87082764 | -81.5632118065 | 0.10818 | 2.71453975 | 5.553E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.76651679 | 0.00406184 | CX |
YGFについて
YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.
YGF ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.40632737 | -0.010789 | -2.59 | 0.4169333 | 0.42288127 | 0.3975465 | 0 |
| 1732578600 | 0.41711654 | 0.00634499 | 1.54 | 0.37537446 | 0.43227904 | 0.36848831 | 0 |
| 1732492200 | 0.41077155 | -0.004664 | -1.12 | 0.41726557 | 0.42180137 | 0.40213361 | 0 |
| 1732405800 | 0.41543562 | 0.00934158 | 2.30 | 0.40688442 | 0.42749647 | 0.40592912 | 0 |
| 1732319400 | 0.40609404 | -0.006009 | -1.46 | 0.41080453 | 0.41893306 | 0.39945464 | 0 |
| 1732233000 | 0.41210309 | 0.03624487 | 9.64 | 0.37568842 | 0.41348716 | 0.37102801 | 0 |
| 1732146600 | 0.37585822 | -0.00447 | -1.18 | 0.38035981 | 0.38613554 | 0.37083133 | 0 |
| 1732060200 | 0.38032805 | -0.012782 | -3.25 | 0.39286656 | 0.39286656 | 0.37569208 | 0 |
| 1731973800 | 0.39310965 | 0.01785979 | 4.76 | 0.37537446 | 0.39310965 | 0.36848831 | 0 |
| 1731887400 | 0.37524986 | -0.006832 | -1.79 | 0.38317072 | 0.38593153 | 0.37254157 | 0 |
| 1731801000 | 0.38208227 | 0.00394577 | 1.04 | 0.37697232 | 0.39312309 | 0.37556015 | 0 |
| 1731714600 | 0.3781365 | 0.00456267 | 1.22 | 0.37537446 | 0.38247685 | 0.36841134 | 0 |
| 1731628200 | 0.37357383 | -0.016715 | -4.28 | 0.3898944 | 0.3960928 | 0.3710781 | 0 |
| 1731541800 | 0.39028898 | -0.006814 | -1.72 | 0.39643118 | 0.40765402 | 0.38128579 | 0 |
| 1731455400 | 0.39710306 | -0.013892 | -3.38 | 0.40993842 | 0.42021696 | 0.39298627 | 0 |
| 1731369000 | 0.4109951 | 0.02168951 | 5.57 | 0.38885726 | 0.41336622 | 0.38110255 | 0 |
| 1731282600 | 0.38930559 | 0.00599439 | 1.56 | 0.38077638 | 0.39656067 | 0.37799358 | 0 |
| 1731196200 | 0.3833112 | 0.02180678 | 6.03 | 0.36176462 | 0.38567744 | 0.36170232 | 0 |
| 1731109800 | 0.36150442 | 0.00713415 | 2.01 | 0.35810593 | 0.36464515 | 0.35314257 | 0 |
| 1731023400 | 0.35437027 | 0.02171149 | 6.53 | 0.331348 | 0.35663023 | 0.33040248 | 0 |
| 1730937000 | 0.33265878 | 0.03613982 | 12.19 | 0.29642246 | 0.33519848 | 0.2963064 | 0 |
| 1730850600 | 0.29651896 | 0.00427071 | 1.46 | 0.29414662 | 0.30272103 | 0.29095702 | 0 |
| 1730764200 | 0.29224825 | -0.007929 | -2.64 | 0.32183418 | 0.33199301 | 0.28868851 | 0 |
| 1730677800 | 0.30017766 | -0.00365 | -1.20 | 0.30467436 | 0.30470857 | 0.29452043 | 0 |
| 1730591400 | 0.3038278 | -0.002929 | -0.95 | 0.30720674 | 0.30807041 | 0.30249992 | 0 |
| 1730505000 | 0.30675719 | -0.000798 | -0.26 | 0.30802399 | 0.31581536 | 0.30211511 | 0 |
| 1730418600 | 0.3075549 | -0.0174 | -5.35 | 0.32489673 | 0.3258227 | 0.30613051 | 0 |
| 1730332200 | 0.32495537 | 0.00307355 | 0.95 | 0.32183418 | 0.33199301 | 0.31831842 | 0 |
| 1730245800 | 0.32188182 | 0.00850844 | 2.72 | 0.31328176 | 0.3274572 | 0.31284931 | 0 |
| 1730159400 | 0.31337338 | 0.0072331 | 2.36 | 0.30976966 | 0.31586422 | 0.30063331 | 0 |
| 1730073000 | 0.30614028 | 0.00323968 | 1.07 | 0.30253656 | 0.30818036 | 0.30086542 | 0 |
| 1729986600 | 0.3029006 | 0.00805156 | 2.73 | 0.29769414 | 0.30551116 | 0.29669121 | 0 |
| 1729900200 | 0.29484904 | -0.014401 | -4.66 | 0.30976966 | 0.31248161 | 0.29199904 | 0 |
| 1729813800 | 0.30925048 | 0.00117274 | 0.38 | 0.30776746 | 0.31239366 | 0.30649699 | 0 |
| 1729727400 | 0.30807774 | -0.012364 | -3.86 | 0.32006408 | 0.32036582 | 0.30039876 | 0 |
| 1729641000 | 0.32044156 | -0.005283 | -1.62 | 0.32616231 | 0.32616231 | 0.31844913 | 0 |
| 1729554600 | 0.32572498 | -0.00909 | -2.71 | 0.335703 | 0.33775774 | 0.32462431 | 0 |
| 1729468200 | 0.3348149 | 0.01126437 | 3.48 | 0.32380462 | 0.3363529 | 0.32207361 | 0 |
| 1729381800 | 0.32355053 | 0.00074518 | 0.23 | 0.32266242 | 0.32520946 | 0.32162529 | 0 |
| 1729295400 | 0.32280535 | 0.00485097 | 1.53 | 0.29932742 | 0.32682197 | 0.29580555 | 0 |
| 1729209000 | 0.31795438 | -0.000911 | -0.29 | 0.29932742 | 0.31929325 | 0.29580555 | 0 |
| 1729122600 | 0.31886569 | 0.00152089 | 0.48 | 0.31837461 | 0.32298615 | 0.31670957 | 0 |
| 1729036200 | 0.3173448 | -0.003731 | -1.16 | 0.32117452 | 0.32768076 | 0.31114029 | 0 |
| 1728949800 | 0.32107557 | 0.01959691 | 6.50 | 0.29932742 | 0.3240184 | 0.29580555 | 0 |
| 1728863400 | 0.30147866 | -0.001062 | -0.35 | 0.30283586 | 0.30323898 | 0.29769781 | 0 |
| 1728777000 | 0.30254023 | 0.00521257 | 1.75 | 0.29794213 | 0.30392064 | 0.29753778 | 0 |
| 1728690600 | 0.29732766 | 0.00624604 | 2.15 | 0.2910352 | 0.30174985 | 0.29077866 | 0 |
| 1728604200 | 0.29108162 | 0.00176888 | 0.61 | 0.2896719 | 0.29468901 | 0.28469021 | 0 |
| 1728517800 | 0.28931274 | -0.00888 | -2.98 | 0.29778698 | 0.30143712 | 0.28748523 | 0 |
| 1728431400 | 0.29819256 | 0.0016626 | 0.56 | 0.29674374 | 0.30053436 | 0.29394505 | 0 |
| 1728345000 | 0.29652996 | -0.001498 | -0.50 | 0.29932742 | 0.30760132 | 0.29414173 | 0 |
| 1728258600 | 0.29802764 | 0.00298315 | 1.01 | 0.29445935 | 0.29981728 | 0.29414173 | 0 |
| 1728172200 | 0.29504449 | 8.8E-5 | 0.03 | 0.29562353 | 0.29651896 | 0.29202836 | 0 |
| 1728085800 | 0.29495654 | 0.00784878 | 2.73 | 0.28730443 | 0.29803863 | 0.28590082 | 0 |
| 1727999400 | 0.28710776 | -0.001333 | -0.46 | 0.29932742 | 0.30517644 | 0.28265869 | 0 |
| 1727913000 | 0.28844052 | -0.011032 | -3.68 | 0.29932742 | 0.30517644 | 0.28781506 | 0 |
| 1727826600 | 0.29947279 | -0.017464 | -5.51 | 0.3179727 | 0.32451559 | 0.29639802 | 0 |
| 1727740200 | 0.31693679 | -0.007223 | -2.23 | 0.32482466 | 0.32497369 | 0.31459376 | 0 |
| 1727653800 | 0.32416011 | -0.002703 | -0.83 | 0.32690748 | 0.32777604 | 0.32205529 | 0 |
| 1727567400 | 0.32686351 | -0.002678 | -0.81 | 0.32973305 | 0.33042814 | 0.32420653 | 0 |
| 1727481000 | 0.32954125 | 0.00831787 | 2.59 | 0.32116474 | 0.33319506 | 0.31963164 | 0 |
| 1727394600 | 0.32122338 | 0.00662718 | 2.11 | 0.31549041 | 0.3255564 | 0.31265996 | 0 |
| 1727308200 | 0.3145962 | -0.009759 | -3.01 | 0.32385593 | 0.32551242 | 0.31263553 | 0 |
| 1727221800 | 0.32435556 | 0.00076961 | 0.24 | 0.32350044 | 0.32626981 | 0.31709193 | 0 |
| 1727135400 | 0.32358595 | 0.0081444 | 2.58 | 0.28038774 | 0.32989796 | 0.27657146 | 0 |
| 1727049000 | 0.31544155 | -0.004506 | -1.41 | 0.31955345 | 0.32025465 | 0.30886445 | 0 |
| 1726962600 | 0.31994803 | 0.0079123 | 2.54 | 0.31266485 | 0.32021556 | 0.3092859 | 0 |
| 1726876200 | 0.31203573 | 0.01066457 | 3.54 | 0.30116349 | 0.31410634 | 0.29811315 | 0 |
| 1726789800 | 0.30137116 | 0.01371002 | 4.77 | 0.291001 | 0.30405868 | 0.29033034 | 0 |
| 1726703400 | 0.28766114 | 0.00207916 | 0.73 | 0.28585195 | 0.2882976 | 0.27847471 | 0 |
| 1726617000 | 0.28558198 | 0.00446006 | 1.59 | 0.28038774 | 0.29207234 | 0.27657146 | 0 |
| 1726530600 | 0.28112192 | -0.002043 | -0.72 | 0.28354557 | 0.28505425 | 0.2756235 | 0 |
| 1726444200 | 0.28316443 | -0.012119 | -4.10 | 0.29536211 | 0.29674862 | 0.28209309 | 0 |
| 1726357800 | 0.29528393 | -0.003105 | -1.04 | 0.2983025 | 0.2983025 | 0.29232032 | 0 |
| 1726271400 | 0.29838923 | 0.00964819 | 3.34 | 0.28841487 | 0.30084587 | 0.28559908 | 0 |
| 1726185000 | 0.28874104 | 0.00247252 | 0.86 | 0.28586783 | 0.29154827 | 0.28313634 | 0 |
| 1726098600 | 0.28626852 | -0.005509 | -1.89 | 0.2913516 | 0.29137236 | 0.27869948 | 0 |
| 1726012200 | 0.29177793 | 0.00318715 | 1.10 | 0.28787859 | 0.29291769 | 0.28367017 | 0 |
| 1725925800 | 0.28859078 | 0.00744932 | 2.65 | 0.30678285 | 0.30725561 | 0.27789078 | 0 |
| 1725839400 | 0.28114146 | 0.00389079 | 1.40 | 0.27719936 | 0.28439092 | 0.27408794 | 0 |
| 1725753000 | 0.27725067 | 0.00575252 | 2.12 | 0.272236 | 0.28208576 | 0.27151403 | 0 |
| 1725666600 | 0.27149815 | -0.017843 | -6.17 | 0.28955462 | 0.29389985 | 0.2634588 | 0 |
| 1725580200 | 0.28934084 | -0.009323 | -3.12 | 0.29922236 | 0.30122212 | 0.28704179 | 0 |
| 1725493800 | 0.29866409 | -0.000376 | -0.13 | 0.29557467 | 0.30393774 | 0.28260738 | 0 |
| 1725407400 | 0.29904035 | -0.010864 | -3.51 | 0.30986006 | 0.31152998 | 0.29770636 | 0 |
| 1725321000 | 0.30990403 | 0.01297705 | 4.37 | 0.30678285 | 0.31288474 | 0.2973863 | 0 |
| 1725234600 | 0.29692698 | -0.009888 | -3.22 | 0.30678285 | 0.30725561 | 0.2939817 | 0 |
| 1725148200 | 0.30681461 | -0.00188 | -0.61 | 0.30847476 | 0.30928468 | 0.3045522 | 0 |
| 1725061800 | 0.30869465 | -5.0E-5 | -0.02 | 0.30854195 | 0.3101398 | 0.29821088 | 0 |
| 1724975400 | 0.30874474 | -0.00066 | -0.21 | 0.30879726 | 0.31709315 | 0.3063846 | 0 |
| 1724889000 | 0.3094044 | 0.0084327 | 2.80 | 0.30035112 | 0.31203573 | 0.29567606 | 0 |
| 1724802600 | 0.3009717 | -0.026797 | -8.18 | 0.32813886 | 0.32982589 | 0.29423946 | 0 |
