Yearn Gold FinanceYGF

US$ 0.423278

0.013672

(

3.34%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4726

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.090886

取引所

要求

US$ 0.092341

最終取引時間

22:24:54

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.467863

完全希薄化時価総額

US$ 21,164

開始日

2020/10/17

日数範囲 0.40475-0.426429

52 週間範囲 0.258967-0.501467

流通量"供給 0 / 50,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YGF/ETH	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	ETH	1	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.42831861	-0.00504032	-1.17676885438	0.40315365	0.42887199	0	CX
4	0.46825882	-0.04498053	-9.60591196125	0.38059192	0.5014668	0	CX
12	0.2896719	0.13360639	46.1233519717	0.28469021	0.5014668	0	CX
26	0.41979184	0.00348645	0.830518763776	0.2634588	0.5014668	0	CX
52	0.27964989	0.1436284	51.3600774168	0.25896698	0.5014668	0	CX
156	0.46041981	-0.03714152	-8.06688139678	0.10818	0.5014668	0	CX
260	0	0	0	0	2.76651679	0.00395329	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.40933983	0.00219399	0.54	0.40749888	0.41126996	0.40457681
1735689000	0.40714584	-0.002485	-0.61	0.40998361	0.42050892	0.40475028
1735602600	0.40963057	-0.00021	-0.05	0.40693084	0.41907476	0.40315365
1735516200	0.40984069	-0.004911	-1.18	0.41471121	0.41605374	0.40596455
1735429800	0.41475152	0.00853043	2.10	0.40672683	0.41596335	0.40603785
1735343400	0.40622109	-0.000559	-0.14	0.40693084	0.41907476	0.40375468
1735257000	0.40678058	-0.019811	-4.64	0.42831861	0.42887199	0.40345294
1735170600	0.42659127	-0.000182	-0.04	0.42594382	0.43253069	0.42049426
1735084200	0.42677328	0.00948938	2.27	0.41720205	0.43157539	0.41027313
1734997800	0.4172839	0.01744445	4.36	0.40912483	0.4218087	0.39936425
1734911400	0.39983945	-0.00748	-1.84	0.40912483	0.41441802	0.39673536
1734825000	0.4073193	-0.01609	-3.80	0.42434719	0.43405646	0.40226066
1734738600	0.423409	0.00313829	0.75	0.4174989	0.42624678	0.38059192
1734652200	0.42027071	-0.022658	-5.12	0.44207749	0.45395511	0.40746956
1734565800	0.44292894	-0.031032	-6.55	0.4749141	0.47676971	0.44255636
1734479400	0.47396125	-0.014266	-2.92	0.48570449	0.49365344	0.47030256
1734393000	0.48822709	0.00534083	1.11	0.46833822	0.5014668	0.46442544
1734306600	0.48288626	0.01067312	2.26	0.47300474	0.48288626	0.46852635
1734220200	0.47221314	-0.004521	-0.95	0.47768224	0.48167688	0.46732185
1734133800	0.47673428	0.00301246	0.64	0.47482736	0.48419826	0.47103796
1734047400	0.47372182	0.00531152	1.13	0.46833822	0.48679904	0.46442544
1733961000	0.4684103	0.02625341	5.94	0.44419452	0.47040884	0.43547474
1733874600	0.44215689	-0.011098	-2.45	0.45179654	0.46124317	0.42985172
1733788200	0.45325513	-0.034555	-7.08	0.46825882	0.48286183	0.43459885
1733701800	0.48781053	-0.001758	-0.36	0.48907366	0.49023418	0.48070082
1733615400	0.48956841	-0.001113	-0.23	0.48913474	0.49153152	0.48613816
1733529000	0.49068129	0.02759595	5.96	0.46292532	0.49987872	0.46273108
1733442600	0.46308534	-0.005297	-1.13	0.46825882	0.48286183	0.45695413
1733356200	0.4683822	0.02592357	5.86	0.44230104	0.47598055	0.44230104
1733269800	0.44245863	-0.002155	-0.48	0.44430813	0.44837239	0.43004229
1733183400	0.44461353	-0.008923	-1.97	0.45317573	0.45921287	0.43658762
1733097000	0.4535361	0.00098706	0.22	0.45385616	0.45741956	0.4474733
1733010600	0.45254904	0.0133814	3.05	0.43814394	0.45611856	0.43686614
1732924200	0.43916764	0.00171635	0.39	0.4375026	0.4456861	0.43246594
1732837800	0.43745129	-0.010349	-2.31	0.44601104	0.44694679	0.43194798
1732751400	0.44780069	0.04147332	10.21	0.40727166	0.44998246	0.4033149
1732665000	0.40632737	-0.010789	-2.59	0.4169333	0.42288127	0.3975465
1732578600	0.41711654	0.00634499	1.54	0.37537446	0.43227904	0.36848831
1732492200	0.41077155	-0.004664	-1.12	0.41726557	0.42180137	0.40213361
1732405800	0.41543562	0.00934158	2.30	0.40688442	0.42749647	0.40592912
1732319400	0.40609404	-0.006009	-1.46	0.41080453	0.41893306	0.39945464
1732233000	0.41210309	0.03624487	9.64	0.37568842	0.41348716	0.37102801
1732146600	0.37585822	-0.00447	-1.18	0.38035981	0.38613554	0.37083133
1732060200	0.38032805	-0.012782	-3.25	0.39286656	0.39286656	0.37569208
1731973800	0.39310965	0.01785979	4.76	0.37537446	0.39310965	0.36848831
1731887400	0.37524986	-0.006832	-1.79	0.38317072	0.38593153	0.37254157
1731801000	0.38208227	0.00394577	1.04	0.37697232	0.39312309	0.37556015
1731714600	0.3781365	0.00456267	1.22	0.37537446	0.38247685	0.36841134
1731628200	0.37357383	-0.016715	-4.28	0.3898944	0.3960928	0.3710781
1731541800	0.39028898	-0.006814	-1.72	0.39643118	0.40765402	0.38128579
1731455400	0.39710306	-0.013892	-3.38	0.40993842	0.42021696	0.39298627
1731369000	0.4109951	0.02168951	5.57	0.38885726	0.41336622	0.38110255
1731282600	0.38930559	0.00599439	1.56	0.38077638	0.39656067	0.37799358
1731196200	0.3833112	0.02180678	6.03	0.36176462	0.38567744	0.36170232
1731109800	0.36150442	0.00713415	2.01	0.35810593	0.36464515	0.35314257
1731023400	0.35437027	0.02171149	6.53	0.331348	0.35663023	0.33040248
1730937000	0.33265878	0.03613982	12.19	0.29642246	0.33519848	0.2963064
1730850600	0.29651896	0.00427071	1.46	0.29414662	0.30272103	0.29095702
1730764200	0.29224825	-0.007929	-2.64	0.32183418	0.33199301	0.28868851
1730677800	0.30017766	-0.00365	-1.20	0.30467436	0.30470857	0.29452043
1730591400	0.3038278	-0.002929	-0.95	0.30720674	0.30807041	0.30249992
1730505000	0.30675719	-0.000798	-0.26	0.30802399	0.31581536	0.30211511
1730418600	0.3075549	-0.0174	-5.35	0.32489673	0.3258227	0.30613051
1730332200	0.32495537	0.00307355	0.95	0.32183418	0.33199301	0.31831842
1730245800	0.32188182	0.00850844	2.72	0.31328176	0.3274572	0.31284931
1730159400	0.31337338	0.0072331	2.36	0.30976966	0.31586422	0.30063331
1730073000	0.30614028	0.00323968	1.07	0.30253656	0.30818036	0.30086542
1729986600	0.3029006	0.00805156	2.73	0.29769414	0.30551116	0.29669121
1729900200	0.29484904	-0.014401	-4.66	0.30976966	0.31248161	0.29199904
1729813800	0.30925048	0.00117274	0.38	0.30776746	0.31239366	0.30649699
1729727400	0.30807774	-0.012364	-3.86	0.32006408	0.32036582	0.30039876
1729641000	0.32044156	-0.005283	-1.62	0.32616231	0.32616231	0.31844913
1729554600	0.32572498	-0.00909	-2.71	0.335703	0.33775774	0.32462431
1729468200	0.3348149	0.01126437	3.48	0.32380462	0.3363529	0.32207361
1729381800	0.32355053	0.00074518	0.23	0.32266242	0.32520946	0.32162529
1729295400	0.32280535	0.00485097	1.53	0.29932742	0.32682197	0.29580555
1729209000	0.31795438	-0.000911	-0.29	0.29932742	0.31929325	0.29580555
1729122600	0.31886569	0.00152089	0.48	0.31837461	0.32298615	0.31670957
1729036200	0.3173448	-0.003731	-1.16	0.32117452	0.32768076	0.31114029
1728949800	0.32107557	0.01959691	6.50	0.29932742	0.3240184	0.29580555
1728863400	0.30147866	-0.001062	-0.35	0.30283586	0.30323898	0.29769781
1728777000	0.30254023	0.00521257	1.75	0.29794213	0.30392064	0.29753778
1728690600	0.29732766	0.00624604	2.15	0.2910352	0.30174985	0.29077866
1728604200	0.29108162	0.00176888	0.61	0.2896719	0.29468901	0.28469021
1728517800	0.28931274	-0.00888	-2.98	0.29778698	0.30143712	0.28748523
1728431400	0.29819256	0.0016626	0.56	0.29674374	0.30053436	0.29394505
1728345000	0.29652996	-0.001498	-0.50	0.29932742	0.30760132	0.29414173
1728258600	0.29802764	0.00298315	1.01	0.29445935	0.29981728	0.29414173
1728172200	0.29504449	8.8E-5	0.03	0.29562353	0.29651896	0.29202836
1728085800	0.29495654	0.00784878	2.73	0.28730443	0.29803863	0.28590082
1727999400	0.28710776	-0.001333	-0.46	0.29932742	0.30517644	0.28265869
1727913000	0.28844052	-0.011032	-3.68	0.29932742	0.30517644	0.28781506