ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

38.97
-2.82
(-6.75%)
終値: 4月9日 5:00AM
38.97
-0.01
( -0.03% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.007.3011.300.009.300.000.00 %00-
32.506.408.800.007.600.000.00 %00-
35.004.506.400.005.450.000.00 %00-
37.503.003.900.003.450.000.00 %00-
40.001.902.750.002.3250.000.00 %00-
42.500.652.901.911.7750.000.00 %02-
45.000.050.801.250.4250.000.00 %03-
47.500.050.300.250.175-0.30-54.55 %12900:15:25
50.000.050.300.750.1750.000.00 %022-
52.501.301.351.301.3250.000.00 %012-
55.000.101.350.100.7250.000.00 %018-
57.500.141.200.140.670.000.00 %040-
60.000.102.150.101.1250.000.00 %085-
62.500.190.650.190.420.000.00 %0847-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.151.150.000.650.000.00 %00-
32.500.151.200.000.6750.000.00 %00-
35.000.751.450.951.100.000.00 %1004:25:45
37.501.252.051.501.650.000.00 %02-
40.002.453.302.702.8751.0664.63 %2404:16:38
42.503.804.903.104.350.217.27 %41003:30:12
45.005.906.904.186.400.000.00 %015-
47.506.509.806.908.150.507.81 %19303:30:12
50.0010.1012.8011.7311.450.000.00 %057-
52.5012.9014.9011.4313.900.000.00 %035-
55.0015.0017.0016.8916.009.72135.56 %30704:46:37
57.5016.8019.403.5318.100.000.00 %03-
60.0019.3023.104.9021.200.000.00 %03-
62.5021.5025.106.9123.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

SIMO Discussion

投稿を表示