ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

305.28
-19.98
(-6.14%)
終了 6月28日 5:00AM
307.20
1.92
(0.63%)
取引時間後: 8:56AM

Silicon Motion Technology Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0095.60102.20120.4098.900.000.00 %010-
220.0086.3093.2076.0089.750.000.00 %017-
230.0077.7084.5084.5081.10-15.23-15.27 %5102026/6/26
240.0069.0076.4070.0072.70-26.32-27.33 %1192026/6/26
250.0061.3067.1058.3564.20-26.65-31.35 %3262026/6/27
260.0054.4060.7074.7557.550.000.00 %072-
270.0047.7052.7048.4050.20-9.40-16.26 %12012026/6/27
280.0041.6047.7042.3144.65-20.95-33.12 %16952026/6/27
290.0036.0041.9036.5438.95-34.11-48.28 %2712026/6/27
300.0030.0035.6030.9032.80-18.08-36.91 %62692026/6/27
310.0026.6031.9042.2529.250.000.00 %059-
320.0022.4026.5025.6024.45-17.20-40.19 %41132026/6/27
330.0018.6024.1021.5021.35-10.80-33.44 %121442026/6/27
340.0016.0018.5016.6017.25-10.83-39.48 %52342026/6/27
350.0013.5015.4015.5514.45-9.21-37.20 %972082026/6/27
360.009.7015.4011.2512.55-8.55-43.18 %1592026/6/27
370.007.6012.6019.0010.100.000.00 %0216-
380.007.209.4011.008.30-6.01-35.33 %12682026/6/26
390.006.407.807.757.10-5.60-41.95 %392112026/6/27
400.005.406.606.506.00-4.95-43.23 %17922026/6/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.001.252.952.042.100.000.00 %0179-
220.002.055.802.753.9250.000.00 %045-
230.002.157.404.654.7750.235.20 %4592026/6/27
240.004.907.506.516.200.315.00 %26532026/6/27
250.007.408.908.108.151.5724.04 %282882026/6/27
260.008.9011.5010.7810.202.4829.88 %92682026/6/27
270.0012.4014.6012.9213.502.3221.89 %31432026/6/27
280.0014.7018.4017.9516.554.4532.96 %11902026/6/26
290.0018.7022.8017.3020.750.000.00 %0124-
300.0025.3028.3025.4526.804.3520.62 %31102026/6/27
310.0030.7033.3030.6032.006.8028.57 %94352026/6/27
320.0034.9039.4030.0037.150.000.00 %058-
330.0042.6045.9037.3044.250.000.00 %063-
340.0047.0053.5038.8050.250.000.00 %036-
350.0054.0060.2044.7557.100.000.00 %09-
360.0062.0068.300.0065.150.000.00 %00-
370.0070.0076.400.0073.200.000.00 %00-
380.0078.3084.900.0081.600.000.00 %00-
390.0087.0094.700.0090.850.000.00 %00-
400.0096.00103.300.0099.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

SIMO Discussion

投稿を表示