ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

306.57
5.30
(1.76%)
終了 6月4日 5:00AM
297.81
-8.76
(-2.86%)
取引時間後: 8:49AM

Silicon Motion Technology Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.00104.40109.90107.30107.1531.3041.18 %1512026/6/03
210.0094.80100.2084.5597.500.000.00 %045-
220.0085.1091.1087.0088.107.008.75 %111012026/6/04
230.0075.8081.8076.4578.801.151.53 %2502026/6/04
240.0067.1072.6067.3069.853.805.98 %3372026/6/04
250.0058.6064.3068.0061.4512.8023.19 %2462026/6/03
260.0050.8055.8054.4053.306.9014.53 %22,1482026/6/04
270.0042.3049.2044.0245.755.0212.87 %71472026/6/04
280.0037.1041.8037.4039.451.403.89 %78242026/6/04
290.0031.0035.5033.3033.252.608.47 %184042026/6/04
300.0025.5028.9027.0027.201.003.85 %791,0542026/6/04
310.0021.2024.7022.6522.952.4011.85 %448682026/6/04
320.0015.0021.1019.0518.052.0512.06 %276692026/6/04
330.0012.0017.0015.1614.501.8613.98 %10942026/6/04
340.0010.7013.3012.1512.002.4425.13 %721,1722026/6/04
350.006.5011.0010.008.751.0011.11 %5522026/6/04
360.004.008.808.266.401.3619.71 %1402026/6/04
370.004.308.706.406.500.8415.11 %1272026/6/04
380.003.806.103.904.950.071.83 %1252026/6/04
390.002.406.304.204.350.000.00 %025-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.101.401.850.750.000.00 %01,056-
210.000.051.950.951.00-0.47-33.10 %291,2932026/6/04
220.000.702.651.501.675-0.98-39.52 %8972026/6/04
230.001.302.552.261.925-1.02-31.10 %33992026/6/04
240.000.053.803.001.925-1.30-30.23 %306282026/6/04
250.002.406.004.804.20-0.90-15.79 %301,1602026/6/04
260.005.107.606.806.35-2.40-26.09 %609302026/6/04
270.007.7010.309.059.00-3.15-25.82 %55952026/6/04
280.0010.0014.0013.0012.00-3.50-21.21 %64672026/6/04
290.0014.8017.2017.0216.00-3.54-17.22 %6272026/6/04
300.0019.5022.4020.9220.95-5.48-20.76 %4262026/6/04
310.0024.7027.7026.2226.20-18.18-40.95 %782026/6/04
320.0028.0034.9031.1031.45-13.90-30.89 %332026/6/04
330.0035.0040.8073.1037.90-0.000.00 %02-
340.0042.0047.500.0044.750.000.00 %00-
350.0049.2055.1086.4052.150.000.00 %08-
360.0058.0064.40119.5061.200.000.00 %06-
370.0066.7073.000.0069.850.000.00 %00-
380.0075.6081.700.0078.650.000.00 %00-
390.0084.6089.70133.1087.150.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

SIMO Discussion

投稿を表示