Silicon Motion Technology Corporation (SIMO)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
27.50 | 23.60 | 27.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.70 | 25.10 | 24.22 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.10 | 22.40 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.40 | 20.10 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.70 | 17.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.50 | 15.10 | 43.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.10 | 12.60 | 14.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 10.10 | 17.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.30 | 7.70 | 8.10 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 3.00 | 4.20 | 6.00 | 3.60 | 0.00 | 0.00 % | 0 | 39 | - |
52.50 | 1.10 | 2.10 | 3.23 | 1.60 | 0.00 | 0.00 % | 0 | 117 | - |
55.00 | 0.45 | 1.10 | 0.65 | 0.775 | -1.50 | -69.77 % | 1 | 62 | 2025/1/11 |
57.50 | 0.05 | 1.95 | 0.38 | 1.00 | -0.27 | -41.54 % | 5 | 744 | 2025/1/11 |
60.00 | 0.05 | 0.50 | 0.20 | 0.275 | -0.20 | -50.00 % | 1 | 2,102 | 2025/1/11 |
62.50 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 660 | - |
65.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1,310 | - |
67.50 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 563 | - |
72.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 46 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
37.50 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.44 | 2.15 | 0.44 | 1.295 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 101 | - |
47.50 | 0.18 | 2.20 | 0.18 | 1.19 | 0.00 | 0.00 % | 0 | 212 | - |
50.00 | 0.25 | 1.35 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 185 | - |
52.50 | 0.75 | 1.35 | 0.70 | 1.05 | -0.25 | -26.32 % | 4 | 29 | 2025/1/11 |
55.00 | 2.10 | 3.00 | 2.20 | 2.55 | 0.60 | 37.50 % | 11 | 312 | 2025/1/11 |
57.50 | 4.00 | 6.20 | 4.06 | 5.10 | 0.96 | 30.97 % | 27 | 104 | 2025/1/11 |
60.00 | 5.90 | 8.00 | 4.50 | 6.95 | 0.00 | 0.00 % | 0 | 112 | - |
62.50 | 8.30 | 10.30 | 7.91 | 9.30 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 9.90 | 13.50 | 9.50 | 11.70 | 0.00 | 0.00 % | 0 | 5 | - |
67.50 | 12.50 | 15.60 | 6.20 | 14.05 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 14.90 | 18.40 | 16.50 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 17.40 | 20.70 | 7.90 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 23.40 | 9.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約