ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

52.96
-2.21
(-4.01%)
終了 1月11日 6:00AM
52.96
-0.07
(-0.13%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5023.6027.600.0025.600.000.00 %00-
30.0021.7025.1024.2223.400.000.00 %00-
32.5019.1022.400.0020.750.000.00 %00-
35.0016.4020.100.0018.250.000.00 %00-
37.5013.7017.600.0015.650.000.00 %00-
40.0011.5015.1043.7013.300.000.00 %00-
42.509.1012.6014.0010.850.000.00 %00-
45.006.7010.1017.008.400.000.00 %00-
47.504.307.708.106.000.000.00 %01-
50.003.004.206.003.600.000.00 %039-
52.501.102.103.231.600.000.00 %0117-
55.000.451.100.650.775-1.50-69.77 %1622025/1/11
57.500.051.950.381.00-0.27-41.54 %57442025/1/11
60.000.050.500.200.275-0.20-50.00 %12,1022025/1/11
62.500.101.250.100.6750.000.00 %0660-
65.000.100.350.100.2250.000.00 %01,310-
67.500.232.150.231.190.000.00 %020-
70.000.102.150.101.1250.000.00 %0563-
72.500.251.350.250.800.000.00 %07-
75.000.050.550.050.300.000.00 %046-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.001.100.000.000.000.00 %00-
30.000.151.100.150.6250.000.00 %03-
32.500.001.100.000.000.000.00 %00-
35.000.300.250.300.2750.000.00 %020-
37.500.652.150.651.400.000.00 %02-
40.000.442.150.441.2950.000.00 %04-
42.500.001.350.000.000.000.00 %00-
45.000.362.150.361.2550.000.00 %0101-
47.500.182.200.181.190.000.00 %0212-
50.000.251.350.200.800.000.00 %0185-
52.500.751.350.701.05-0.25-26.32 %4292025/1/11
55.002.103.002.202.550.6037.50 %113122025/1/11
57.504.006.204.065.100.9630.97 %271042025/1/11
60.005.908.004.506.950.000.00 %0112-
62.508.3010.307.919.300.000.00 %06-
65.009.9013.509.5011.700.000.00 %05-
67.5012.5015.606.2014.050.000.00 %014-
70.0014.9018.4016.5016.650.000.00 %01-
72.5017.4020.707.9019.050.000.00 %00-
75.0020.0023.409.6021.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.79M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.46M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.56M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.82M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.21M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.25M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
177.97M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.46M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.46M

SIMO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock