ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sunrun Inc

Sunrun Inc (RUN)

5.94
-0.07
(-1.16%)
終了 3月30日 5:00AM
5.9296
-0.0104
(-0.18%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.905.000.004.950.000.00 %00-
2.003.654.000.003.8250.000.00 %00-
2.502.913.500.003.2050.000.00 %00-
3.002.403.003.502.700.000.00 %017-
3.502.112.770.002.440.000.00 %00-
4.001.902.052.231.9750.000.00 %031-
4.501.431.561.541.4950.042.67 %20252025/3/29
5.000.901.021.030.96-0.05-4.63 %2132025/3/28
5.500.570.610.580.59-0.09-13.43 %6742025/3/29
6.000.270.310.310.29-0.03-8.82 %4542342025/3/29
6.500.110.150.120.13-0.05-29.41 %6501,3432025/3/29
7.000.050.070.060.06-0.01-14.29 %1772,6602025/3/29
7.500.030.050.030.04-0.01-25.00 %546022025/3/29
8.000.020.030.020.025-0.01-33.33 %356992025/3/29
8.500.020.050.020.0350.000.00 %098-
9.000.010.090.010.050.000.00 %0298-
9.500.050.710.050.380.000.00 %05-
10.000.030.210.030.120.000.00 %0126-
10.500.000.710.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.630.000.000.000.00 %00-
2.000.000.720.000.000.000.00 %00-
2.500.000.730.000.000.000.00 %00-
3.000.170.670.170.420.000.00 %06-
3.500.000.590.000.000.000.00 %00-
4.000.010.440.020.2250.000.00 %045-
4.500.020.090.020.055-0.01-33.33 %1292025/3/29
5.000.050.080.060.0650.000.00 %241352025/3/29
5.500.150.160.140.155-0.01-6.67 %3237052025/3/29
6.000.340.430.390.3850.0411.43 %45125,2842025/3/29
6.500.660.710.680.6850.0915.25 %1092772025/3/29
7.001.091.141.071.1150.1010.31 %41162025/3/29
7.501.551.611.561.580.021.30 %492352025/3/29
8.001.492.321.841.9050.000.00 %041-
8.502.212.732.372.470.000.00 %05-
9.003.053.152.913.100.041.39 %9472025/3/29
9.503.503.653.103.5750.000.00 %05-
10.003.254.154.053.700.4512.50 %192025/3/29
10.504.504.653.904.5750.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

RUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock