Sunrun RUN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Sunrun Inc (RUN)
Sunrun Inc (RUN) オプション

Sunrun Inc (RUN)

9.855

0.725

( 7.94% )

更新日時： 04:17:33

RUN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	4.80	4.90	4.18	4.85	-0.32	-7.11 %	1	28	23:30:01
5.50	4.30	4.40	4.00	4.35	0.00	0.00 %	0	1	-
6.00	3.80	3.90	3.93	3.85	0.00	0.00 %	0	20	-
6.50	3.30	3.40	3.00	3.35	0.00	0.00 %	0	16	-
7.00	2.79	2.93	3.19	2.86	0.00	0.00 %	0	35	-
7.50	2.28	2.56	2.85	2.42	0.00	0.00 %	0	58	-
8.00	1.80	1.91	1.89	1.855	0.52	37.96 %	37	167	02:01:57
8.50	1.29	1.38	1.37	1.335	0.35	34.31 %	3	39	03:13:45
9.00	0.84	0.88	0.90	0.86	0.57	172.73 %	306	402	03:38:37
9.50	0.34	0.39	0.36	0.365	0.26	260.00 %	431	285	04:05:21
10.00	0.01	0.03	0.03	0.02	-0.01	-25.00 %	3,217	3,668	04:02:07
10.50	0.01	0.03	0.02	0.02	0.01	100.00 %	421	1,622	04:04:56
11.00	0.01	0.01	0.01	0.01	0.00	0.00 %	116	6,099	04:11:21
11.50	0.03	0.01	0.01	0.02	-0.02	-66.67 %	215	881	03:25:53
12.00	0.02	0.01	0.02	0.015	0.01	100.00 %	169	13,028	03:25:34
12.50	0.01	0.09	0.01	0.05	0.00	0.00 %	11	695	04:04:21
13.00	0.02	0.01	0.06	0.015	0.04	200.00 %	1	8,074	23:30:06
13.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	278	-
14.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	4	3,495	00:23:17
14.50	0.01	0.23	0.03	0.12	0.02	200.00 %	12	200	02:33:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	5	-
5.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	830	-
6.50	0.01	0.42	0.01	0.215	0.00	0.00 %	0	368	-
7.00	0.01	0.05	0.01	0.03	0.00	0.00 %	29	545	00:36:33
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	144	-
8.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	1,084	-
8.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	1	387	00:23:41
9.00	0.01	0.01	0.01	0.01	-0.14	-93.33 %	218	1,881	02:17:08
9.50	0.01	0.03	0.02	0.02	-0.47	-95.92 %	380	1,238	04:14:04
10.00	0.15	0.18	0.17	0.165	-0.73	-81.11 %	449	2,515	04:05:21
10.50	0.56	0.67	0.62	0.615	-0.70	-53.03 %	173	667	03:54:05
11.00	0.95	1.20	1.13	1.075	-0.68	-37.57 %	33	731	03:32:16
11.50	1.44	1.73	2.32	1.585	0.00	0.00 %	0	260	-
12.00	2.10	2.21	2.13	2.155	-0.62	-22.55 %	32	361	04:04:41
12.50	2.46	2.78	2.34	2.62	0.00	0.00 %	0	18	-
13.00	2.97	3.20	3.90	3.085	0.00	0.00 %	0	55	-
13.50	3.60	3.70	4.10	3.65	0.00	0.00 %	0	0	-
14.00	4.10	4.20	4.25	4.15	0.26	6.52 %	15	308	01:23:07
14.50	4.60	4.70	5.06	4.65	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.264 (215.85%)	115.45M
NVNINVNI Group Ltd	US$ 6.71 (151.31%)	41.31M
EDBLEdible Garden AG Inc	US$ 0.3351 (130.47%)	307.33M
TPICTPI Composites Inc	US$ 2.15 (76.23%)	19.64M
OPTXSyntec Optics Holdings Inc	US$ 3.13 (61.34%)	29.73M
CYNCYNGN Inc	US$ 0.4051 (-74.84%)	22.96M
MTEMMolecular Templates Inc	US$ 0.1451 (-58.54%)	6.76M
PRFXPainReform Ltd	US$ 4.7401 (-57.53%)	2.27M
GALTGalectin Therapeutics Inc	US$ 0.9381 (-53.10%)	7.11M
FNGRFingerMotion Inc	US$ 1.18 (-41.00%)	3.15M
EDBLEdible Garden AG Inc	US$ 0.3351 (130.47%)	307.33M
APTOAptose Biosciences Inc	US$ 0.2512 (47.59%)	290.92M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.6011 (5.46%)	232.1M
RGTIRigetti Computing Inc	US$ 9.886 (32.34%)	174.38M
NVDANVIDIA Corporation	US$ 134.43 (2.87%)	141.74M

Monksdream

Monksdream 4月前

RUN new 52=week low

$Green$

$Green$ 9月前

Another bottoming attempt?

BottomBounce

BottomBounce 1年前

https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/#:~:text=According%20to%20a%20research%20paper,the%20current%20global%20silver%20reserves. $RUN

Jcbaby1

Jcbaby1 1年前

Wait till earnings come out in 2 weeks this will soar they made millions this season don't let them kid you 20s here we come

girlfriend

girlfriend 1年前

Trying some RUN here under 10.50...what a discount! Will hold for a few points. When the bear market eases this RUN will run indeed

Monksdream

Monksdream 1年前

RUN the rising tide is lifting all the boats
Sunrun Inc NASDAQ: RUN

GoSymbol lookup
Industrials : Electrical Equipment | Small Cap BlendCompany profile
Sunrun Inc. is a home solar, storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems (Projects) in the United States. The Company is engaged in providing solar energy services and products to customers. The Company provides battery storage along with solar energy systems to its customers in select markets and sells its services to commercial developers through its multi-family and new home offerings. The Company installs solar energy systems on its customers’ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.

Kswies

Took a new position here today, too good of price not to. GLTA. $RUN long and strong!

Kswies

Are they ever anything but short?.......

girlfriend

girlfriend 2年前

Dipping my toe in RUN here at 15.39. Will add on add weakness.

realfast95

realfast95 2年前

Muddy Waters is short

Muddy Waters is short Sunrun Inc. (RUN) because we see it as an uneconomic business built on three shaky pillars: The equity story of exaggerated “Subscriber Values” and “Gross / Net Earning Assets”, funding growth through abusing tax incentives, and issuing ABS that could be exposed to a RUN bankruptcy. These pillars, in turn, are built on a foundation of dubious financial models. If one of these three pillars wobbles, RUN would likely face a funding gap and would require equity issuance's to continue growing. Insiders have already become ultra-wealthy, having net sold shares since July 2020 for $205.9 million. RUN is on its third CFO since January 2020.

https://www.muddywatersresearch.com/research/run/mw-is-short-run/

Kswies

You came to the wrong forum, we are investors of solar and $RUN. Your information is false with the only source being an opinionated tweet from a passionate anti-solar, former public relations professional. How much area would solar require to power the entire US

BottomBounce

BottomBounce 2年前

People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." https://twitter.com/ShellenbergerMD/status/1548910544345829378 $RUN

Kswies

Watching and waiting. The poor customer service reviews that seem to be everywhere I look are keeping me out of this one.

Canna_Business

Canna_Business 3年前

Horrible Reviews: https://www.solarreviews.com/installers/sunrun-reviews

BottomBounce

BottomBounce 3年前

$RUN FuelCell Charges Higher With Plug Power, Sunrun: What's Next?
https://www.benzinga.com/news/21/11/24047965/fuelcell-charges-higher-with-plug-power-sunrun-whats-next

Paperstack

Paperstack 3年前

Man this stock gets no love in this site…. Gonna moon and I’ll be the only one on board. Well that’s ok by me

BottomBounce

BottomBounce 3年前

$RUN The Dark Side of Solar Power https://hbr.org/2021/06/the-dark-side-of-solar-power

BottomBounce

BottomBounce 3年前

Solar panels in Sahara could boost renewable energy but damage the global climate – here’s why
https://theconversation.com/solar-panels-in-sahara-could-boost-renewable-energy-but-damage-the-global-climate-heres-why-153992

BottomBounce

BottomBounce 4年前

$RUN Solar Energy Boom Fuels Demand For Silver https://oilprice.com/Metals/Silver/Solar-Energy-Boom-Fuels-Demand-For-Silver.html

justanoldguy

justanoldguy 4年前

Why you posting a weather forecast??

Canna_Business

Canna_Business 4年前

https://weather.com/weather/tenday/l/95d844cb5db31ec972b18c74146025f5adce3544b8be650022f0a3fe294530ab

Paperstack

Paperstack 4年前

Good day today! Things will be picking up here I feel.

justanoldguy

justanoldguy 4年前

Nice rebound after earnings, hope it maintains the climb up

Paperstack

Paperstack 4年前

Is this dropping due to the quarterly reports? Things been dropping consistently.

Cheekyson

Cheekyson 4年前

justanoldguy

justanoldguy 4年前

Yes it is ready to hit new heights in 2021, it's been a rock for me over the last two years

Cheekyson

Cheekyson 4年前

This is FLYING. Get ready for the best year yet.

Canna_Business

Canna_Business 4年前

$RUN $VSLR $HRVSF - Harvest: House of Cannabis

swingforthe fence

swingforthe fence 4年前

whytestocks

whytestocks 4年前

News: $RUN Why Sunrun and Vivint Solar Stocks Soared Today

Shares of Sunrun (NASDAQ: RUN) and Vivint Solar (NYSE: VSLR) surged on Tuesday after the two companies agreed to a merger that could create a new solar energy titan. By the close of trading, Sunrun and Vivint Solar's stocks were up 23% and 38%, respectively. Sunrun is seeking to acqui...

Find out more RUN - Why Sunrun and Vivint Solar Stocks Soared Today

ClayTrader

ClayTrader 4年前

* * $RUN Video Chart 07-07-2020 * *

Link to Video - click here to watch the technical chart video

Tempy

New 52 week high! Boom

Tempy

Run on fire!!! 52 week high on deck...

Tempy

Let’s go!!! Getting close to the 52 week high...

Tempy

C’mon $19...Boom!!!

Tempy

Holy Volume at the end of the day...

StocktonCA

StocktonCA 5年前

MERGERS AND AQUISITIONS HEAT UP IN SOLAR CALIFORNIA

Sunrun looking to expand its operating footprint with aquisitions in California in advance of the solar mandate taking effect in 2020.

Companies such as Tesla Solar and Sunworks , also based in California ,
are also eager to capture market share in what is becoming the new solar gold rush.

Tesla has relaunched its residential solar and recent comments by Elon Musk suggest he is all in when it comes to his home state of California.

Solar Integrated Roofing Corporation has now positioned itself with its
recent aquisitions to be a very attractive target for the major companies looking to get a foothold in California.

California based Sunrun (RUN) Nasdaq, is working with SIRC through their ties with TPO Financial and Insurance Services. The close working relationship may prelude bigger things to come for Solar Integrated
Roofing and Sunrun with its many subsidiaries.

Go SIRC!!!! SOLAR INTEGRATED ROOFING

ALL-IN888

ALL-IN888 6年前

RUN it hard @ HOD Then Run it more AHs $$$$

ALL-IN888

ALL-IN888 6年前

Could Break 52 wk High @ 17.09 By Tomorrow! Get Ready Bullski $$$$

ALL-IN888

ALL-IN888 6年前

That Translates to $697,600 Big Time Hedge Fund Loaded up!!! $$$$

ALL-IN888

ALL-IN888 6年前

46,613 BUY @ 16.00[/b] Big Boyz are in and they'll RUN it up Towards EOD!!! $$$$ BOOM

ALL-IN888

ALL-IN888 6年前

HOD Breakout @ 16.04 Lets Go one man Army LOL $$$$

ALL-IN888

ALL-IN888 6年前

Here come the Huge Buys coming in @ 16.00 BOOM, Fun Run Has Began!!! Target is 30.00 Soon $$$$

ALL-IN888

ALL-IN888 6年前

16.00 RUN Baybeee Run it back To 17.00 then the 20.00's $$$

ALL-IN888

ALL-IN888 6年前

ALL IN on the Break above 15.75 Lets Run it hard back to 17.00 again!!! $$$ BOOM

whytestocks

whytestocks 6年前

News: $RUN Sunrun: Home Solar And Batteries Can Replace Retiring Gas-Fired Power Plants In Los Angeles

SAN FRANCISCO, April 05, 2019 (GLOBE NEWSWIRE) -- Local clean energy from home solar and batteries can replace retiring gas-fired power plants in Los Angeles, according to a new analysis released today by Sunrun Inc. (Nasdaq:RUN), the nation’s leading home solar, battery storage and ...

Find out more https://marketwirenews.com/news-releases/sunrun-home-solar-and-batteries-can-replace-retiring-gas-fired-power-plants-in-los-angeles-7952180.html

dragon52

dragon52 6年前

Chart for reference...

Looking for a rebound. Form 4 filed should not have affected the sell off... or maybe it did lol

thelionwarrior

thelionwarrior 6年前

Agreed! Would compliment each other well!

dragon52

dragon52 6年前

LOL... Yea it did.

dragon52

dragon52 6年前

Chart looking a bit bullish... Hope it hits 13s

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約