ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sunrun Inc

Sunrun Inc (RUN)

12.89
0.34
(2.71%)
終了 6月13日 5:00AM
12.8445
-0.0455
(-0.35%)
取引時間後: 8:52AM

Sunrun Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.355.254.024.800.000.00 %03,417-
8.503.854.907.304.3750.000.00 %01-
9.003.354.403.033.8750.000.00 %034-
9.503.103.953.293.525-2.41-42.28 %112026/6/13
10.002.623.452.913.0350.5824.89 %59652026/6/13
10.502.082.880.002.480.000.00 %00-
11.001.652.362.012.0050.5638.62 %92342026/6/13
11.501.091.920.001.5050.000.00 %00-
12.000.651.711.261.180.4351.81 %6795482026/6/13
12.500.570.970.890.770.3461.82 %262362026/6/13
13.000.420.670.470.5450.049.30 %1,1681,8272026/6/13
13.500.250.320.350.2850.1252.17 %4291862026/6/13
14.000.130.230.170.180.000.00 %1,3239,0282026/6/13
14.500.080.110.090.0950.0112.50 %812,5052026/6/13
15.000.040.070.080.0550.0360.00 %19910,5652026/6/13
15.500.010.050.030.030.000.00 %0123-
16.000.020.030.030.0250.000.00 %542,5292026/6/13
16.500.010.210.010.11-0.02-66.67 %35522026/6/13
17.000.010.010.010.01-0.03-75.00 %65,3892026/6/13
17.500.000.250.030.030.000.00 %01,055-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.060.020.020.000.00 %014,166-
8.500.000.250.060.060.000.00 %08-
9.000.000.220.010.01-0.02-66.67 %201,0502026/6/13
9.500.010.250.020.13-0.02-50.00 %22472026/6/13
10.000.000.150.050.050.000.00 %02,503-
10.500.000.290.180.180.000.00 %071-
11.000.050.060.050.055-0.09-64.29 %611,7292026/6/13
11.500.080.410.080.245-0.15-65.22 %1173902026/6/13
12.000.160.240.180.20-0.19-51.35 %2311,9862026/6/13
12.500.190.390.240.29-0.35-59.32 %1371,6072026/6/13
13.000.280.610.520.445-0.38-42.22 %402,7402026/6/13
13.500.701.131.020.915-0.58-36.25 %894262026/6/13
14.000.851.641.201.245-0.62-34.07 %1452,9752026/6/13
14.501.331.981.801.655-0.94-34.31 %10722026/6/13
15.001.672.472.122.07-0.92-30.26 %74,9952026/6/13
15.502.242.992.552.6150.000.00 %035-
16.002.753.453.453.10-0.65-15.85 %221,6032026/6/12
16.503.104.154.453.6250.000.00 %01-
17.003.604.652.784.1250.000.00 %0502-
17.504.105.152.584.6250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

RUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock