Sunrun Inc【RUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.05	16.1927330174	12.66	16.79	12.235	8139791	13.13015647	CS
4	-0.02	-0.135777325187	14.73	16.79	11.7	8443002	13.91540016	CS
12	0.91	6.59420289855	13.8	16.79	11.67	8472764	13.45816994	CS
26	-4.75	-24.4090441932	19.46	21.93	10.78	8796873	14.97866119	CS
52	8.39	132.753164557	6.32	22.44	6.22	10725167	14.54647053	CS
156	-2.68	-15.4111558367	17.39	23.84	5.38	11998056	12.91044747	CS
260	-41.502	-73.8312104177	56.212	60.6	5.38	10122278	17.66017487	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	12.81	-0.81	-5.95	13.1	13.415	12.77	6482447
1782167700	13.62	0.1	0.74	13.53	13.9	13.395	6260208
1781822100	13.52	1.08	8.68	13.01	13.56	12.46	11745710
1781735700	12.44	-0.2	-1.58	12.66	12.97	12.235	8070799
1781649300	12.64	0.17	1.36	12.435	12.96	12.35	6150715
1781562900	12.47	-0.42	-3.26	13.21	13.36	12.45	7202351
1781303700	12.89	0.34	2.71	12.64	13.14	12.3901	8210189
1781217300	12.55	0.65	5.46	12.02	12.605	11.75	7467736
1781130900	11.9	-0.7	-5.56	12.3	12.39	11.7	9068485
1781044500	12.6	-0.86	-6.39	13.48	13.625	12.175	10352030
1780958100	13.46	0.11	0.79	13.755	13.985	13.08	7671569
1780698900	13.355	-1.47	-9.89	14.41	14.42	13.0201	9490348
1780612500	14.82	-0.03	-0.20	14.62	14.945	14.31	5082396
1780526100	14.85	-0.4	-2.62	15.23	15.51	14.63	7298192
1780439700	15.25	-0.33	-2.12	15.39	15.56	14.96	7986082
1780353300	15.58	-1.14	-6.82	16.325	16.37	15.275	13529433
1780094100	16.719999	0.83	5.22	16.219999	16.759699	15.98	10412200
1780007700	15.89	0.69	4.54	15.2	16.01	15.02	9133482
1779921300	15.2	0.55	3.75	14.73	15.5	14.52	8802668
1779834900	14.65	0.03	0.21	15.13	15.26	14.6	5258336
1779489300	14.62	0.17	1.21	14.42	14.82	14.14	5836445
1779402900	14.445	0.76	5.51	13.69	14.75	13.615	8250245
1779316500	13.69	0.52	3.95	13.35	14.07	12.9211	6920004
1779230100	13.17	-0.32	-2.37	13.1	13.34	12.71	6830446
1779143700	13.49	-0.5	-3.57	13.8	13.937	13.115	7552604
1778884500	13.99	-0.67	-4.57	14.04	14.3751	13.635	11486023
1778798100	14.66	0.2	1.38	14.445	14.89	13.825	7673257
1778711700	14.46	0.36	2.55	14.25	14.66	13.77	7858101
1778625300	14.1	-0.37	-2.56	14.17	14.39	13.49	8355707
1778538900	14.47	-0.14	-0.96	14.55	15.11	14.415	7531072
1778279700	14.61	0.81	5.87	14.13	14.74	13.71	10004515
1778193300	13.8	0.97	7.56	14.42	15.7909	13.705	16925058
1778106900	12.83	-0.63	-4.68	13.47	13.525	12.81	12670267
1778020500	13.46	0.76	5.98	12.99	13.48	12.94	6566650
1777934100	12.7	-0.36	-2.76	13.115	13.14	12.52	5760688
1777674900	13.06	0.33	2.59	12.76	13.33	12.68	7562878
1777588500	12.73	0.8	6.71	12.09	12.835	12.09	7576121
1777502100	11.93	-1.04	-8.02	12.87	12.9	11.68	11578710
1777415700	12.97	-0.06	-0.46	12.78	13.15	12.54	6223990
1777329300	13.03	0.29	2.28	12.83	13.185	12.62	5529313
1777070100	12.74	-0.22	-1.70	13.04	13.12	12.465	6010474
1776983700	12.96	0.25	1.97	12.78	13.02	12.535	8251967
1776897300	12.71	0.93	7.89	12.11	12.76	12.06	9754572
1776810900	11.78	-0.4	-3.28	12.3	12.4788	11.72	9157005
1776724500	12.18	-0.22	-1.77	12.122	12.385	11.91	7737701
1776465300	12.4	0.3	2.48	12.34	12.49	12.13	16991760
1776378900	12.1	0	0.00	12.25	12.33	11.67	10993026
1776292500	12.1	-0.35	-2.81	12.6	12.89	11.9301	13233893
1776206100	12.45	-0.31	-2.43	13.05	13.2191	12.415	10799594
1776119700	12.76	-0.52	-3.92	13.09	13.24	12.46	9212057
1775860500	13.28	-0.05	-0.38	13.395	13.64	13.23	4185042
1775774100	13.33	-0.54	-3.89	13.7	13.915	13.165	6262561
1775687700	13.87	0.65	4.92	14.34	14.45	13.7	7357995
1775601300	13.22	-0.01	-0.08	13.05	13.41	12.795	5890117
1775514900	13.23	-0.27	-2.00	13.42	13.7203	13.09	6350316
1775169300	13.5	-0.65	-4.59	13.63	14.26	13.43	7307704
1775082900	14.15	0.59	4.35	13.8	14.29	13.77	9084318
1774996500	13.56	1.42	11.70	12.53	13.61	12.53	6752992
1774910100	12.14	-0.46	-3.65	12.89	13.12	12.04	8706924
1774650900	12.6	0.2	1.61	12.19	12.7	12.182	5399079
1774564500	12.4	-0.64	-4.91	12.74	13.2	12.35	5718343
1774478100	13.04	0.29	2.27	12.955	13.35	12.955	5850040
1774391700	12.75	0.4	3.24	12.42	13.06	12.42	7203060