Shping CoinSHPING

US$ 0.00622

-0.000393

(

-5.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 357

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00622

取引所

GDAX

要求

US$ 0.006269

最終取引時間

08:25:54

取引量 (24 時間)

$ 694,611

最終取引サイズ

1,156.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00623

完全希薄化時価総額

US$ 62,200,000

開始日

2018/1/20

日数範囲 0.00606-0.006684

52 週間範囲 0.003552-0.019935

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00622	Coinbase	56368768	/cdn/crypto/logos/exchanges/GDAX.png	US$ 359,316.71	1732350354	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	99.8092708854	最近
0.006399	Gate.io	107717.1	/cdn/crypto/logos/exchanges/GATE.png	$ 685.20	1732349695	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	0.19072911462	12 分s 前
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732320133	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	8 時間s 前
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732320133	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	8 時間s 前
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 時間s 前
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00534	0.00088	16.4794007491	0.005175	0.00945	184988440.429	CX
4	0.004665	0.001555	33.3333333333	0.004331	0.00945	79517733.8214	CX
12	0.00581	0.00041	7.05679862306	0.004331	0.00945	36894449.8	CX
26	0.009299	-0.003079	-33.1110872137	0.004331	0.00962	35339649.6432	CX
52	0.003966	0.002254	56.8330811901	0.003552	0.019935	75512438.1097	CX
156	0.0006135	0.0056065	913.854930725	0.00011493	4.38025498	70611510.7585	CX
260	7.285E-5	0.00614715	8438.0919698	4.244E-5	4.38025498	42393606.3932	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

trythisagain

9月前

スレッド全体を読む

返信

3 years!! Stopped Out at .01. Holy Shit What a Ride!

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

👀 GOOD SHPING🍀

👍️0

スレッド全体を読む

返信

trythisagain

9月前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

SHPING🍀

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

.025 coming … 12m market cap @ .005

👍️0

スレッド全体を読む

返信

trythisagain

2年前

スレッド全体を読む

返信

Weeeeeee

👍️0

スレッド全体を読む

返信

rtrstock

2年前

スレッド全体を読む

返信

Curious what will happen here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.006614	-0.00044	-6.24	0.007079	0.0072	0.0065	116828115
1732233000	0.007054	-0.000845	-10.70	0.007833	0.007924	0.006875	205773907
1732146600	0.007899	0.002196	38.51	0.005725	0.00945	0.00571	555013419
1732060200	0.005703	-4.7E-5	-0.82	0.00573	0.006658	0.005616	121571199
1731973800	0.00575	-3.5E-5	-0.61	0.005755	0.005987	0.005403	56355560
1731887400	0.005785	0.000245	4.42	0.005573	0.0066	0.00541	146917534
1731801000	0.00554	0.00016	2.97	0.00534	0.0061	0.005175	92459349
1731714600	0.00538	0.00044	8.91	0.004932	0.005929	0.00485	111945597
1731628200	0.00494	-3.0E-5	-0.60	0.004985	0.00517	0.004901	44699332
1731541800	0.00497	-0.00053	-9.64	0.005519	0.005668	0.004901	56889618
1731455400	0.0055	-2.0E-6	-0.04	0.005479	0.005616	0.0052	44235670
1731369000	0.005502	0.000132	2.46	0.00542	0.0058	0.005102	51764740
1731282600	0.00537	1.0E-5	0.19	0.005299	0.0058	0.005	90930137
1731196200	0.00536	0.000335	6.67	0.004979	0.0056	0.004773	98056850
1731109800	0.005025	0.000209	4.34	0.004816	0.005335	0.00481	55015443
1731023400	0.004816	0.000101	2.14	0.00474	0.00504	0.004714	34803150
1730937000	0.004715	0.000158	3.47	0.004557	0.004881	0.004507	29172742
1730850600	0.004557	0.000206	4.73	0.004411	0.00515	0.004331	49475718
1730764200	0.004351	-5.9E-5	-1.34	0.004484	0.004563	0.00435	28168705
1730677800	0.00441	-0.000169	-3.69	0.004716	0.005113	0.004385	34006982
1730591400	0.004579	-3.0E-6	-0.07	0.004584	0.004644	0.004535	2855233
1730505000	0.004582	-6.4E-5	-1.38	0.00461	0.004782	0.004504	7704728
1730418600	0.004646	-0.000173	-3.59	0.004824	0.004892	0.00461	16084076
1730332200	0.004819	-0.000147	-2.96	0.00491	0.00504	0.004734	13361757
1730245800	0.004966	0.00016	3.33	0.004795	0.00512	0.00469	21883454
1730159400	0.004806	-0.000198	-3.96	0.0051	0.00525	0.004661	24097161
1730073000	0.005004	0.000273	5.77	0.004731	0.005645	0.004701	90560380
1729986600	0.004731	3.0E-5	0.64	0.004665	0.004814	0.0045	25865991
1729900200	0.004701	-0.000399	-7.82	0.0051	0.00534	0.004604	51481028
1729813800	0.0051	6.9E-5	1.37	0.005031	0.005105	0.005013	5799757
1729727400	0.005031	3.5E-5	0.70	0.004996	0.005258	0.00497	23978324
1729641000	0.004996	2.3E-5	0.46	0.004973	0.00505	0.0049	6791249
1729554600	0.004973	-0.000216	-4.16	0.005167	0.00523	0.004895	24237601
1729468200	0.005189	8.8E-5	1.73	0.00511	0.00525	0.00503	19327482
1729381800	0.005101	7.9E-5	1.57	0.005032	0.005109	0.005001	7010888
1729295400	0.005022	5.0E-6	0.10	0.005001	0.00511	0.005	15288858
1729209000	0.005017	-2.7E-5	-0.54	0.005063	0.005087	0.005001	4189599
1729122600	0.005044	4.3E-5	0.86	0.005171	0.005171	0.005027	2013243
1729036200	0.005001	-0.000169	-3.27	0.005171	0.005174	0.005	6903543
1728949800	0.00517	0.00019	3.82	0.004938	0.005383	0.004901	22717388
1728863400	0.00498	-5.0E-5	-0.99	0.005027	0.005042	0.00489	16685063
1728777000	0.00503	-1.7E-5	-0.34	0.005047	0.0051	0.004891	10830274
1728690600	0.005047	0.000141	2.87	0.004889	0.005099	0.004862	15365429
1728604200	0.004906	-2.2E-5	-0.45	0.004928	0.004942	0.004801	5451748
1728517800	0.004928	-3.6E-5	-0.73	0.004964	0.00502	0.004916	7303598
1728431400	0.004964	-0.000174	-3.39	0.005079	0.005186	0.004888	14230734
1728345000	0.005138	-8.2E-5	-1.57	0.0052	0.005338	0.005038	3979209
1728258600	0.00522	3.4E-5	0.66	0.00518	0.005348	0.005102	8631551
1728172200	0.005186	-0.000169	-3.16	0.005315	0.005407	0.0051	7031379
1728085800	0.005355	7.3E-5	1.38	0.005177	0.005397	0.005123	10027332
1727999400	0.005282	0	0.00	0.005276	0.005367	0.005229	1007340
1727913000	0.005282	1.0E-6	0.02	0.005281	0.005403	0.005209	13117359
1727826600	0.005281	-0.000295	-5.29	0.005564	0.005819	0.005273	19220075
1727740200	0.005576	-6.1E-5	-1.08	0.005653	0.005702	0.005421	14250290
1727653800	0.005637	-0.00019	-3.26	0.005827	0.005993	0.005578	16593708
1727567400	0.005827	0.0001	1.75	0.005727	0.0062	0.00563	36130120
1727481000	0.005727	9.7E-5	1.72	0.00562	0.006	0.00562	21319182
1727394600	0.00563	7.0E-5	1.26	0.005528	0.005688	0.005413	12980081
1727308200	0.00556	-9.0E-6	-0.16	0.005588	0.00569	0.005456	6561764
1727221800	0.005569	-1.0E-6	-0.02	0.00557	0.005638	0.005384	11498069
1727135400	0.00557	-0.000138	-2.42	0.00569	0.005699	0.005384	12428573
1727049000	0.005708	0.000123	2.20	0.005569	0.0062	0.005441	42217532
1726962600	0.005585	3.0E-5	0.54	0.005555	0.005595	0.005545	3952970
1726876200	0.005555	2.7E-5	0.49	0.005492	0.005595	0.005442	10234615
1726789800	0.005528	0.000208	3.91	0.005343	0.00559	0.00531	20615373
1726703400	0.00532	-0.00019	-3.45	0.00546	0.005558	0.00519	17349216
1726617000	0.00551	0.000194	3.65	0.005281	0.00551	0.00528	9437759
1726530600	0.005316	-7.4E-5	-1.37	0.005351	0.00552	0.005275	6842008
1726444200	0.00539	-0.00022	-3.92	0.00562	0.005702	0.00535	12216582
1726357800	0.00561	-6.7E-5	-1.18	0.005694	0.005754	0.005451	13650923
1726271400	0.005677	0.000147	2.66	0.0055	0.005678	0.005435	18368391
1726185000	0.00553	0.000162	3.02	0.005369	0.005614	0.005369	12221476
1726098600	0.005368	-0.000112	-2.04	0.00548	0.005609	0.005274	10484163
1726012200	0.00548	-0.00012	-2.14	0.0056	0.005752	0.005377	15622400
1725925800	0.0056	0.0002	3.70	0.00551	0.0062	0.005442	43242380
1725839400	0.0054	-6.8E-5	-1.24	0.005441	0.005506	0.005261	6007882
1725753000	0.005468	0.000149	2.80	0.005319	0.005558	0.005232	17387864
1725666600	0.005319	-8.1E-5	-1.50	0.0054	0.005668	0.00526	18288568
1725580200	0.0054	-0.00015	-2.70	0.005558	0.005637	0.0054	16390021
1725493800	0.00555	-0.000252	-4.34	0.005969	0.005969	0.005302	35430324
1725407400	0.005802	0.000127	2.24	0.005676	0.006303	0.005668	87963895
1725321000	0.005675	0.000227	4.17	0.005448	0.0057	0.00538	14312286
1725234600	0.005448	-0.000372	-6.39	0.00582	0.00585	0.005397	13198790
1725148200	0.00582	-3.2E-5	-0.55	0.00581	0.00589	0.005712	2703542
1725061800	0.005852	-8.7E-5	-1.46	0.00601	0.006069	0.005744	6769513
1724975400	0.005939	0.000159	2.75	0.00577	0.00596	0.00577	18366941
1724889000	0.00578	-0.000153	-2.58	0.0059	0.00594	0.00575	15768277
1724802600	0.005933	-0.000107	-1.77	0.00604	0.006199	0.005815	17470139
1724716200	0.00604	-0.00011	-1.79	0.006152	0.0062	0.005931	7942039
1724629800	0.00615	-4.3E-5	-0.69	0.00624	0.006355	0.006021	16356752
1724543400	0.006193	-0.000217	-3.39	0.00645	0.00661	0.0061	43298149
1724457000	0.00641	0.000553	9.44	0.005866	0.006813	0.005855	43534045