ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Repligen Corp

Repligen Corp (RGEN)

146.92
0.75
(0.51%)
終了 2月17日 6:00AM
146.92
-0.06
(-0.04%)
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0050.4053.300.0051.850.000.00 %00-
100.0045.1048.200.0046.650.000.00 %00-
105.0040.1043.400.0041.750.000.00 %00-
110.0035.1038.400.0036.750.000.00 %00-
115.0030.2033.200.0031.700.000.00 %00-
120.0025.4028.4052.0026.900.000.00 %01-
125.0021.4023.800.0022.600.000.00 %00-
130.0016.3018.9016.8017.600.000.00 %05-
135.0012.4015.1027.8513.750.000.00 %07-
140.008.6011.4010.3010.000.000.00 %017-
145.005.608.206.406.900.000.00 %02-
150.003.206.204.474.700.000.00 %021-
155.001.854.302.553.0750.000.00 %043-
160.001.353.501.802.4250.000.00 %036-
165.000.502.501.121.500.000.00 %0719-
170.000.302.405.801.350.000.00 %027-
175.000.202.554.931.3750.000.00 %0151-
180.000.152.204.271.1750.000.00 %09-
185.000.152.401.921.2750.000.00 %023-
190.000.052.302.501.1750.000.00 %019-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.002.702.152.702.4250.000.00 %03-
100.000.150.750.150.450.000.00 %015-
105.000.302.200.301.250.000.00 %04-
110.000.272.250.271.260.000.00 %027-
115.000.052.351.751.200.000.00 %07-
120.000.102.500.561.300.000.00 %046-
125.000.202.800.801.500.000.00 %029-
130.000.401.701.081.050.000.00 %070-
135.000.754.102.552.4250.000.00 %0271-
140.002.305.403.803.851.8090.00 %6021322025/2/15
145.004.707.205.205.950.000.00 %0304-
150.007.409.808.308.600.000.00 %026-
155.0010.2013.203.1511.700.000.00 %08-
160.0013.7017.2012.0015.450.000.00 %018-
165.0018.3021.506.1219.900.000.00 %09-
170.0022.8025.9011.6024.350.000.00 %00-
175.0027.6030.7011.9029.150.000.00 %06-
180.0032.4035.500.0033.950.000.00 %00-
185.0037.1040.400.0038.750.000.00 %00-
190.0042.2045.300.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock