
Repligen Corp (RGEN)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.20 | 54.10 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.50 | 49.30 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.40 | 39.60 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.00 | 34.90 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.80 | 25.00 | 22.80 | 23.40 | 0.00 | 0.00 % | 1 | 0 | 22:30:00 |
130.00 | 17.20 | 20.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.80 | 16.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.80 | 12.60 | 7.50 | 11.20 | 1.50 | 25.00 % | 5 | 7 | 23:12:30 |
145.00 | 6.70 | 9.40 | 20.32 | 8.05 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 4.90 | 7.40 | 4.70 | 6.15 | -10.70 | -69.48 % | 60 | 6 | 04:04:26 |
155.00 | 2.85 | 4.80 | 3.20 | 3.825 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 1.55 | 4.20 | 1.60 | 2.875 | -0.20 | -11.11 % | 1 | 2,342 | 01:14:38 |
165.00 | 0.45 | 3.40 | 2.21 | 1.925 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 0.20 | 3.00 | 0.50 | 1.60 | -2.20 | -81.48 % | 2 | 176 | 01:46:05 |
175.00 | 0.10 | 1.60 | 1.35 | 0.85 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 0.05 | 0.95 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 2,022 | - |
185.00 | 2.25 | 2.30 | 2.25 | 2.275 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 1.30 | 2.20 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.83 | 2.05 | 0.83 | 1.44 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.15 | 2.25 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 1.75 | 0.75 | 0.925 | 0.44 | 141.94 % | 1 | 10 | 22:30:30 |
120.00 | 0.20 | 2.75 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.45 | 3.30 | 0.55 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.90 | 3.10 | 3.60 | 2.00 | 0.00 | 0.00 % | 0 | 156 | - |
135.00 | 1.90 | 4.80 | 1.55 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 2.55 | 5.30 | 4.35 | 3.925 | 1.16 | 36.36 % | 3 | 29 | 03:46:21 |
145.00 | 4.80 | 7.10 | 7.05 | 5.95 | 0.00 | 0.00 % | 0 | 43 | - |
150.00 | 7.10 | 9.00 | 4.00 | 8.05 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 10.20 | 12.60 | 6.70 | 11.40 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 13.40 | 16.70 | 4.90 | 15.05 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 17.60 | 21.20 | 22.07 | 19.40 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 22.20 | 25.60 | 14.23 | 23.90 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 26.20 | 30.30 | 14.70 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.90 | 40.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.90 | 45.00 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約