ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Repligen Corp

Repligen Corp (RGEN)

147.08
10.09
(7.37%)
終値: 3月12日 5:00AM
147.13
0.05
( 0.03% )
取引時間後: 5:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0050.2054.100.0052.150.000.00 %00-
100.0045.5049.300.0047.400.000.00 %00-
105.0040.2044.100.0042.150.000.00 %00-
110.0035.4039.600.0037.500.000.00 %00-
115.0031.0034.900.0032.950.000.00 %00-
120.0026.3030.300.0028.300.000.00 %00-
125.0021.8025.0022.8023.400.000.00 %1022:30:00
130.0017.2020.800.0019.000.000.00 %00-
135.0013.8016.300.0015.050.000.00 %00-
140.009.8012.607.5011.201.5025.00 %5723:12:30
145.006.709.4020.328.050.000.00 %0707-
150.004.907.404.706.15-10.70-69.48 %60604:04:26
155.002.854.803.203.8250.000.00 %0102-
160.001.554.201.602.875-0.20-11.11 %12,34201:14:38
165.000.453.402.211.9250.000.00 %077-
170.000.203.000.501.60-2.20-81.48 %217601:46:05
175.000.101.601.350.850.000.00 %0207-
180.000.050.951.000.500.000.00 %02,022-
185.002.252.302.252.2750.000.00 %022-
190.001.302.201.301.750.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.952.150.951.550.000.00 %04-
100.001.052.151.051.600.000.00 %04-
105.000.832.050.831.440.000.00 %023-
110.000.152.250.001.200.000.00 %00-
115.000.101.750.750.9250.44141.94 %11022:30:30
120.000.202.750.001.4750.000.00 %00-
125.000.453.300.551.8750.000.00 %011-
130.000.903.103.602.000.000.00 %0156-
135.001.904.801.553.350.000.00 %03-
140.002.555.304.353.9251.1636.36 %32903:46:21
145.004.807.107.055.950.000.00 %043-
150.007.109.004.008.050.000.00 %037-
155.0010.2012.606.7011.400.000.00 %05-
160.0013.4016.704.9015.050.000.00 %08-
165.0017.6021.2022.0719.400.000.00 %04-
170.0022.2025.6014.2323.900.000.00 %02-
175.0026.2030.3014.7028.250.000.00 %01-
180.0031.1035.100.0033.100.000.00 %00-
185.0035.9040.000.0037.950.000.00 %00-
190.0040.9045.000.0042.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock