ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Repligen Corp

Repligen Corp (RGEN)

142.935
5.95
( 4.34% )
更新日時: 01:09:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0046.7050.300.0048.500.000.00 %00-
100.0041.7045.200.0043.450.000.00 %00-
105.0037.2040.200.0038.700.000.00 %00-
110.0032.2035.400.0033.800.000.00 %00-
115.0027.5030.800.0029.150.000.00 %00-
120.0023.1026.300.0024.700.000.00 %00-
125.0018.7022.1022.8020.400.000.00 %1022:30:00
130.0014.7018.200.0016.450.000.00 %00-
135.0011.0013.900.0012.450.000.00 %00-
140.008.2010.407.509.301.5025.00 %5723:12:30
145.005.607.3020.326.450.000.00 %0707-
150.003.506.6015.405.050.000.00 %06-
155.002.453.603.203.0250.000.00 %0102-
160.001.552.351.801.950.000.00 %02,342-
165.000.102.802.211.450.000.00 %077-
170.000.052.252.701.150.000.00 %0176-
175.001.351.951.351.650.000.00 %0207-
180.001.002.351.001.6750.000.00 %02,022-
185.002.251.602.251.9250.000.00 %022-
190.001.302.201.301.750.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.951.400.951.1750.000.00 %04-
100.001.051.401.051.2250.000.00 %04-
105.000.832.150.831.490.000.00 %023-
110.000.151.500.000.8250.000.00 %00-
115.000.101.750.750.9250.44141.94 %11022:30:30
120.000.102.200.001.150.000.00 %00-
125.000.903.000.551.950.000.00 %011-
130.002.053.203.602.6250.000.00 %0156-
135.003.505.601.554.550.000.00 %03-
140.005.306.105.655.702.4677.12 %12923:08:46
145.007.409.007.058.200.000.00 %043-
150.008.9011.804.0010.350.000.00 %037-
155.0012.5015.306.7013.900.000.00 %05-
160.0016.5020.204.9018.350.000.00 %08-
165.0021.0024.2022.0722.600.000.00 %04-
170.0025.8029.0014.2327.400.000.00 %02-
175.0030.3033.5014.7031.900.000.00 %01-
180.0035.3038.300.0036.800.000.00 %00-
185.0040.4043.400.0041.900.000.00 %00-
190.0045.1048.500.0046.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock