ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Repligen Corp

Repligen Corp (RGEN)

143.46
6.47
( 4.72% )
更新日時: 01:03:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.3050.300.0048.800.000.00 %00-
100.0041.6045.400.0043.500.000.00 %00-
105.0037.2040.400.0038.800.000.00 %00-
110.0032.2035.600.0033.900.000.00 %00-
115.0027.8030.800.0029.300.000.00 %00-
120.0023.1026.400.0024.750.000.00 %00-
125.0018.7022.1022.8020.400.000.00 %1022:30:00
130.0014.7018.200.0016.450.000.00 %00-
135.0011.0013.900.0012.450.000.00 %00-
140.008.2010.407.509.301.5025.00 %5723:12:30
145.005.907.3020.326.600.000.00 %0707-
150.003.506.6015.405.050.000.00 %06-
155.002.353.603.202.9750.000.00 %0102-
160.001.552.601.802.0750.000.00 %02,342-
165.000.102.802.211.450.000.00 %077-
170.000.052.302.701.1750.000.00 %0176-
175.001.351.951.351.650.000.00 %0207-
180.001.002.351.001.6750.000.00 %02,022-
185.002.251.602.251.9250.000.00 %022-
190.001.302.201.301.750.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.951.400.951.1750.000.00 %04-
100.001.051.401.051.2250.000.00 %04-
105.000.832.150.831.490.000.00 %023-
110.000.151.500.000.8250.000.00 %00-
115.000.101.750.750.9250.44141.94 %11022:30:30
120.000.102.200.001.150.000.00 %00-
125.000.903.000.551.950.000.00 %011-
130.001.753.203.602.4750.000.00 %0156-
135.003.405.601.554.500.000.00 %03-
140.005.306.105.655.702.4677.12 %12923:08:46
145.007.408.507.057.950.000.00 %043-
150.008.9011.804.0010.350.000.00 %037-
155.0012.4015.406.7013.900.000.00 %05-
160.0016.5020.204.9018.350.000.00 %08-
165.0020.8023.8022.0722.300.000.00 %04-
170.0025.8028.5014.2327.150.000.00 %02-
175.0030.3033.5014.7031.900.000.00 %01-
180.0035.0038.300.0036.650.000.00 %00-
185.0039.9043.400.0041.650.000.00 %00-
190.0045.0048.500.0046.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock