ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

537.23
-2.29
(-0.42%)
終了 2月21日 6:00AM
537.99
0.76
( 0.14% )
プレマーケット: 7:31PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
528.006.7610.829.508.79-2.11-18.17 %7755,2332025/2/21
529.006.338.608.407.465-2.77-24.80 %4044,1022025/2/21
530.007.067.197.177.125-2.58-26.46 %3,01027,5272025/2/21
531.006.166.296.626.225-2.28-25.62 %6291,9512025/2/21
532.005.295.415.575.35-2.18-28.13 %5,7142,5802025/2/21
533.004.484.564.564.52-3.12-40.63 %7,7961,8592025/2/21
534.003.693.763.943.725-2.13-35.09 %19,3892,9332025/2/21
535.002.953.022.992.985-2.35-44.01 %65,83738,3592025/2/21
536.002.302.342.322.32-2.21-48.79 %59,8662,8572025/2/21
537.001.701.731.711.715-2.19-56.15 %45,2976,3892025/2/21
538.001.201.231.221.215-1.93-61.27 %39,5534,8792025/2/21
539.000.810.830.830.82-1.66-66.67 %25,7474,5362025/2/21
540.000.520.530.530.525-1.42-72.82 %59,69926,8792025/2/21
541.000.310.330.330.32-1.19-78.29 %18,2545,5382025/2/21
542.000.200.210.210.205-0.91-81.25 %20,1946,0302025/2/21
543.000.110.120.110.115-0.72-86.75 %9,7032,8992025/2/21
544.000.060.070.070.065-0.54-88.52 %5,8774,2382025/2/21
545.000.040.050.050.045-0.38-88.37 %11,28819,8082025/2/21
546.000.030.040.040.035-0.27-87.10 %7,7863,5822025/2/21
547.000.010.020.020.015-0.18-90.00 %3,1755,2442025/2/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
528.000.190.200.190.195-0.14-42.42 %11,7226,4402025/2/21
529.000.240.250.240.245-0.14-36.84 %9,4352,2132025/2/21
530.000.320.330.320.325-0.15-31.91 %36,03531,1002025/2/21
531.000.410.430.420.42-0.13-23.64 %17,0065,5022025/2/21
532.000.540.560.540.55-0.12-18.18 %27,9424,4172025/2/21
533.000.700.720.700.71-0.10-12.50 %24,0075,2702025/2/21
534.000.900.920.910.91-0.04-4.21 %48,7063,7132025/2/21
535.001.181.191.191.1850.065.31 %92,66922,4632025/2/21
536.001.491.521.491.5050.1410.37 %36,6505,3862025/2/21
537.001.891.931.901.910.2716.56 %16,2443,6812025/2/21
538.002.382.442.382.410.3819.00 %10,3717,7862025/2/21
539.002.973.052.923.010.5523.21 %7,2552,4222025/2/21
540.003.673.773.703.720.8730.74 %8,1516,2042025/2/21
541.004.464.584.064.520.6619.41 %1,0269872025/2/21
542.005.027.145.306.081.2229.90 %6889182025/2/21
543.004.268.055.936.1551.1323.54 %1442792025/2/21
544.005.267.577.146.4151.6129.11 %2,8291322025/2/21
545.006.569.818.178.1851.7827.86 %3581,4762025/2/21
546.007.5011.019.019.2552.2833.88 %2422792025/2/21
547.008.5012.0111.2410.2553.1438.77 %18392025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
DOYUDouYu International Holdings Ltd
US$ 6.69
(-58.42%)
16.95k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
LICNLichen China Limited
US$ 0.0762
(8.70%)
15.31M
ADTXAditxt Inc
US$ 0.133
(11.95%)
10.68M
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
HOLOMicroCloud Hologram Inc
US$ 1.515
(27.31%)
4.31M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock