ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Plug Power Inc

Plug Power Inc (PLUG)

1.57
-0.02
(-1.26%)
終了 2月26日 6:00AM
1.58
0.01
(0.64%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.011.321.061.1650.000.00 %027-
1.000.000.000.000.000.000.00 %00-
1.500.110.130.130.120.018.33 %782,4272025/2/25
2.000.010.020.010.0150.000.00 %8912,2552025/2/25
2.500.000.000.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %02,590-
3.500.010.010.010.010.000.00 %11602025/2/25
4.000.020.010.020.0150.000.00 %0337-
4.500.040.020.040.030.000.00 %0497-
5.000.010.050.010.030.000.00 %0310-
5.500.020.050.020.0350.000.00 %04-
6.000.010.020.010.0150.000.00 %0286-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %01-
1.000.000.000.000.000.000.00 %00-
1.500.040.050.040.0450.000.00 %1654,0022025/2/25
2.000.420.440.460.430.024.55 %222,3082025/2/25
2.500.861.010.970.9350.000.00 %01,305-
3.001.391.571.401.480.000.00 %0158-
3.501.862.090.001.9750.000.00 %00-
4.002.352.612.362.480.000.00 %02-
4.502.853.252.813.050.000.00 %00-
5.003.353.750.003.550.000.00 %00-
5.503.854.250.004.050.000.00 %00-
6.004.354.604.414.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

PLUG Discussion

投稿を表示