Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -16.2995594714 | 2.27 | 2.27 | 1.86 | 79568093 | 2.00147515 | CS |
| 4 | -0.32 | -14.4144144144 | 2.22 | 3.32 | 1.86 | 81383621 | 2.53366487 | CS |
| 12 | -0.2506 | -11.6525620757 | 2.1506 | 3.32 | 1.79 | 68415397 | 2.32096841 | CS |
| 26 | -0.61 | -24.3027888446 | 2.51 | 3.32 | 1.6 | 52052558 | 2.23505587 | CS |
| 52 | -1.52 | -44.4444444444 | 3.42 | 5.14 | 1.6 | 44824948 | 2.65491155 | CS |
| 156 | -17.2 | -90.0523560209 | 19.1 | 32.05 | 1.6 | 30648910 | 8.06012903 | CS |
| 260 | -2.27 | -54.4364508393 | 4.17 | 75.49 | 1.6 | 29084866 | 15.37023935 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.88 | -0.08 | -4.08 | 1.9399 | 1.94 | 1.82 | 78940315 |
| 1738107300 | 1.96 | 0.01 | 0.51 | 1.96 | 2 | 1.88 | 71190829 |
| 1738020900 | 1.95 | -0.13 | -6.25 | 2.0099999 | 2.035 | 1.9 | 98509520 |
| 1737761700 | 2.08 | 0.05 | 2.46 | 2.11 | 2.2 | 2.07 | 75708970 |
| 1737675300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737588900 | 2.0299999 | -0.17 | -7.73 | 2.27 | 2.27 | 2.02 | 72863054 |
| 1737502500 | 2.2 | -0.24 | -9.84 | 2.36 | 2.38 | 2.18 | 72864184 |
| 1737156900 | 2.44 | -0.3 | -10.95 | 2.72 | 2.7688 | 2.4 | 95714299 |
| 1737070500 | 2.74 | 0.03 | 1.11 | 2.865 | 2.97 | 2.55 | 89242152 |
| 1736984100 | 2.71 | 0.05 | 1.88 | 2.86 | 2.92 | 2.66 | 69036531 |
| 1736897700 | 2.66 | -0.05 | -1.85 | 2.82 | 3 | 2.6448999 | 57129300 |
| 1736811300 | 2.71 | -0.16 | -5.57 | 2.84 | 2.84 | 2.63 | 58933028 |
| 1736552100 | 2.87 | 0.2 | 7.49 | 2.65 | 2.99 | 2.55 | 72248639 |
| 1736379300 | 2.67 | -0.28 | -9.49 | 2.81 | 2.81 | 2.56 | 66291400 |
| 1736292900 | 2.95 | -0.2 | -6.35 | 3.2 | 3.32 | 2.94 | 96247527 |
| 1736206500 | 3.15 | 0.52 | 19.77 | 2.7799999 | 3.2599999 | 2.73 | 140194677 |
| 1735947300 | 2.63 | 0.3 | 12.88 | 2.32 | 2.64 | 2.29 | 94823608 |
| 1735860900 | 2.33 | 0.2 | 9.39 | 2.22 | 2.425 | 2.21 | 71140219 |
| 1735688100 | 2.13 | -0.15 | -6.58 | 2.31 | 2.32 | 2.12 | 51587917 |
| 1735601700 | 2.2799999 | -0.09 | -3.80 | 2.32 | 2.35 | 2.21 | 39203727 |
| 1735342500 | 2.37 | -0.01 | -0.42 | 2.36 | 2.52 | 2.2799999 | 60671254 |
| 1735256100 | 2.38 | -0.04 | -1.65 | 2.39 | 2.43 | 2.33 | 53853053 |
| 1735077840 | 2.42 | -0.01 | -0.41 | 2.45 | 2.455 | 2.305 | 31547673 |
| 1734996900 | 2.43 | -0.13 | -5.08 | 2.55 | 2.6349999 | 2.39 | 46185312 |
| 1734737700 | 2.56 | 0.26 | 11.30 | 2.23 | 2.6 | 2.22 | 82506091 |
| 1734651300 | 2.3 | 0.08 | 3.60 | 2.3099 | 2.32 | 2.2 | 41388943 |
| 1734564900 | 2.22 | -0.24 | -9.76 | 2.45 | 2.52 | 2.18 | 57229615 |
| 1734478500 | 2.46 | 0.01 | 0.41 | 2.44 | 2.56 | 2.34 | 37470890 |
| 1734392100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 40951876 |
| 1734132900 | 2.43 | 0.03 | 1.25 | 2.39 | 2.45 | 2.2799999 | 30678880 |
| 1734046500 | 2.4 | -0.1 | -4.00 | 2.45 | 2.52 | 2.37 | 27061649 |
| 1733960100 | 2.5 | -0.01 | -0.40 | 2.55 | 2.5891 | 2.38 | 33843211 |
| 1733873700 | 2.5099999 | -0.16 | -5.99 | 2.73 | 2.73 | 2.48 | 47266329 |
| 1733787300 | 2.67 | 0.29 | 12.18 | 2.43 | 2.86 | 2.43 | 105857962 |
| 1733528100 | 2.38 | -0.07 | -2.86 | 2.49 | 2.58 | 2.34 | 76633527 |
| 1733441700 | 2.45 | 0.32 | 15.02 | 2.1 | 2.56 | 2.06 | 176875839 |
| 1733355300 | 2.13 | 0.11 | 5.45 | 2.08 | 2.13 | 1.96 | 103189168 |
| 1733268900 | 2.02 | -0.28 | -12.17 | 2.24 | 2.25 | 2 | 90063836 |
| 1733182500 | 2.3 | 0.06 | 2.68 | 2.3 | 2.44 | 2.24 | 83213297 |
| 1732917840 | 2.24 | 0.11 | 5.16 | 2.2 | 2.2799999 | 2.1549999 | 43383648 |
| 1732750500 | 2.13 | 0.06 | 2.90 | 2.08 | 2.295 | 2.08 | 53375090 |
| 1732664100 | 2.07 | -0.13 | -5.91 | 2.18 | 2.21 | 2.04 | 44232331 |
| 1732577700 | 2.2 | 0.28 | 14.58 | 1.96 | 2.25 | 1.95 | 104696469 |
| 1732318500 | 1.92 | 0.03 | 1.59 | 1.9 | 1.98 | 1.88 | 45245245 |
| 1732232100 | 1.89 | -0.01 | -0.53 | 1.91 | 1.96 | 1.88 | 42536944 |
| 1732145700 | 1.9 | -0.02 | -1.04 | 1.93 | 2.0099999 | 1.875 | 62814781 |
| 1732059300 | 1.92 | -0.07 | -3.52 | 1.95 | 2.04 | 1.91 | 49987425 |
| 1731972900 | 1.99 | 0.12 | 6.42 | 1.89 | 2.05 | 1.82 | 63585826 |
| 1731713700 | 1.87 | -0.1 | -5.08 | 2 | 2.02 | 1.85 | 58388956 |
| 1731627300 | 1.97 | 0 | 0.00 | 1.96 | 2.07 | 1.86 | 78702139 |
| 1731540900 | 1.97 | 0.06 | 3.14 | 1.92 | 2.1 | 1.91 | 72221884 |
| 1731454500 | 1.91 | -0.08 | -4.02 | 1.94 | 1.98 | 1.79 | 71211294 |
| 1731368100 | 1.99 | -0.07 | -3.40 | 2.05 | 2.05 | 1.92 | 59456606 |
| 1731108900 | 2.06 | 0.02 | 0.98 | 2.045 | 2.08 | 1.95 | 62240255 |
| 1731022500 | 2.04 | 0.07 | 3.55 | 2.0399 | 2.0699 | 1.9701 | 50711177 |
| 1730936100 | 1.97 | -0.55 | -21.83 | 2.1506 | 2.1549999 | 1.88 | 112223406 |
| 1730849700 | 2.52 | 0.01 | 0.40 | 2.395 | 2.62 | 2.365 | 79408731 |
| 1730763300 | 2.5099999 | 0.42 | 20.10 | 2.11 | 2.54 | 2.1 | 115635233 |
| 1730500500 | 2.09 | 0.13 | 6.63 | 1.99 | 2.19 | 1.97 | 50844049 |
| 1730414100 | 1.96 | -0.05 | -2.49 | 2 | 2.005 | 1.94 | 44733518 |
| 1730327700 | 2.0099999 | -0.12 | -5.63 | 2.105 | 2.14 | 1.99 | 54238306 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
