Energy Plug Technologies【PLUG】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.07

買値

0.065

売値

0.07

出来高

662,634

0.07 日の範囲 0.07

0.04 52 週間の範囲 0.18

前日終値

0.07

始値

0.07

時刻

10000

0.07

最終取引時間

平均取引量 (3 か月)

211,269

財務取引量

VWAP

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable, non-petroleum based hydraulic fluid to be used in...

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today reported status against 2005 public corporate...

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced today that Jos van der Hyden has been appointed as...

Plug Power Announces Pricing of Common Stock Offering

LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell 11,000,000 shares of its common stock at $6.25 per...

Plug Power to Announce First Quarter Results

Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the first quarter ended March 31...

Plug Power to Announce Year-End and Fourth Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the year-end and...

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with Honda/Plug Power Execs LATHAM, N.Y., Nov. 16...

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leader in...

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) announced...

Plug Power to Announce Second Quarter Results

Plug Power to Announce Second Quarter Results LATHAM, N.Y., July 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the quarter ended June 30, 2004...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	27.2727272727	0.055	0.085	0.05	1001938	0.0665947	CS
4	0.02	40	0.05	0.085	0.045	318819	0.06364626	CS
12	0.005	7.69230769231	0.065	0.085	0.04	211269	0.05992643	CS
26	0.01	16.6666666667	0.06	0.085	0.04	153220	0.05883461	CS
52	-0.005	-6.66666666667	0.075	0.18	0.04	153720	0.0897174	CS
156	-0.125	-64.1025641026	0.195	0.27	0.04	124292	0.09776588	CS
260	-0.125	-64.1025641026	0.195	0.27	0.04	124292	0.09776588	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GTTXGeneTether Therapeutics Inc	$ 0.10 (300.00%)	14.5k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	129k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	1.64M
GSRIGolden Shield Resources Inc	$ 0.035 (75.00%)	1.71M
TAATTAAT Global Alternatives Inc	$ 0.25 (56.25%)	2.79k
CMECanadian Metals Inc	$ 0.01 (-83.33%)	1,000
NARAPanGenomic Health Inc	$ 0.21 (-70.00%)	16.36k
XCXAMP Alternative Medical Products Inc	$ 0.005 (-66.67%)	63k
PLCNCannibble Food Tech Ltd	$ 0.01 (-60.00%)	9k
SQXSquatex Energy and Ressources Inc	$ 0.005 (-50.00%)	116.8k
PKKPeak Fintech Group Inc	$ 0.115 (-25.81%)	4.22M
SOLSOL Global Investments Corp	$ 0.245 (22.50%)	3.94M
QIMCQuebec Innovative Materials Corp	$ 0.20 (33.33%)	2.55M
SPIRSpirit Blockchain Capital Inc	$ 0.295 (15.69%)	2.54M
CSSCascada Silver Corp	$ 0.045 (12.50%)	2.01M