ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Plug Power Inc

Plug Power Inc (PLUG)

2.23
-0.15
(-6.30%)
終了 7月12日 5:00AM
2.25
0.02
(0.90%)
取引時間後: 8:59AM

Plug Power Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.601.841.721.72-0.27-13.57 %302026/7/11
1.001.101.501.201.30-0.29-19.46 %132026/7/11
1.500.610.850.770.73-0.15-16.30 %1132026/7/11
2.000.260.280.270.27-0.15-35.71 %2,1512602026/7/11
2.500.040.050.050.045-0.04-44.44 %1,3533,7572026/7/11
3.000.010.010.010.01-0.01-50.00 %6408,6002026/7/11
3.500.000.010.010.010.000.00 %695,4322026/7/11
4.000.000.010.010.010.000.00 %296,1092026/7/11
4.500.000.010.040.010.03300.00 %110,5402026/7/11
5.000.000.010.010.010.000.00 %4912,8472026/7/11
5.500.000.010.010.010.000.00 %81,1102026/7/11
6.000.000.010.010.010.000.00 %14010,1082026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.000.000.000.00 %00-
1.000.000.010.010.010.000.00 %01-
1.500.000.010.020.020.000.00 %0168-
2.000.020.030.030.0250.0150.00 %3969822026/7/11
2.500.300.330.310.3150.1155.00 %4594,2402026/7/11
3.000.680.890.780.7850.1523.81 %5905,9352026/7/11
3.501.171.401.251.2850.1311.61 %681,5322026/7/11
4.001.661.911.801.7850.1811.11 %351,0232026/7/11
4.502.112.402.262.2550.2311.33 %11232026/7/10
5.002.483.002.672.740.124.71 %132026/7/10
5.502.943.402.983.170.000.00 %01-
6.003.504.003.753.750.215.93 %222026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PLUG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock