SPDR MSCI USA Climate Pa... NZUS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
SPDR MSCI USA Climate Paris Aligned ETF (NZUS)
SPDR MSCI USA Climate Paris Aligned ETF (NZUS) オプション

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

26.6634

-1.66

(-5.86%)

終了 4月7日 5:00AM

26.6634

0.00

(0.00%)

取引時間後: 5:23AM

NZUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
21.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
29.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
30.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
31.00	2.50	5.80	0.00	4.15	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
34.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
35.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
36.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

CaptBeer

CaptBeer 5分前

https://x.com/GeoWizz_/status/1908903972997411031

x993231

x993231 5分前

Thanks, and Agreed. I see folks wondering why they aren't talking so much about polymers IMO it is because that is not where their bread is buttered and that until now Lebby held it close to the vest and they were not ready with data, data, data.

Do you agree that we are ripe for a ta

Horseman Country

Horseman Country 5分前

Aaaaand you'll still be posting the same "sky is falling" bearish sentiments at $40 as you were at $0.40.

We're up 5x from a just a few months back even after the dip...and you're still unable to muster an ounce optimism or excitement.

Konaploinks

Konaploinks 5分前

Doc. Notice the word ‘semantics’ ? Portuno’s favorite lol almost erie . And even Ploinks is mentioned!

The idea of linking V-IP 744 / arbitrary object addressing to the Khipu system is fascinating—it bridges digital identity and addressing systems with ancient information encoding. Le

Tamboo

Same story every day Pre market bla bla GVSI $10000000 coming soon

gfp927z

gfp927z 8分前

Silver_bars, >> revalue Gold to $25k to $50k per ounce

88TH MAN

88TH MAN 8分前

FBEC Bullish!!!

fredscott36

fredscott36 8分前

.......................LUKE.......23:34......................................................................

only FACT is the $50K a month, I'm accruing, while we commiserate.......speculate...................

do they have palm sunday in palm springs.....what about pal

Iggy_Bot

Iggy_Bot 9分前

The dumbest headline of 2025 so far.... https://www.msn.com/en-us/news/politics/major-blow-dealt-to-tren-de-aragua-suspects/ss-AA1Cn7ik?ocid=msedgntp&pc=U531&cvid=2a245f6871ac4b14c977bbd048f92310&ei=15

Investor2014

Investor2014 10分前

The European Union-wide procedure for the authorisation of medicines, where there is a single application, a single evaluation and a single authorisation throughout the European Union. Only certain medicines are eligible for the centralised procedure.

Bull_Dolphin

Bull_Dolphin 11分前

The ignorance shown in the Hands Off rallies this weekend is just astonishing!

ColdDarkHole

ColdDarkHole 11分前

Walter and his friends are buying. They can't wait to dispose of more money here. That's what successful investors do. Sure they are.

AJH92

Share Structure - Updated April 4, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restric

HoldEm777

HoldEm777 11分前

Did you say scammers assemble?

exwannabe

exwannabe 11分前

Never said there was a clinical trial with CRC.
B.S., you posted in no uncertain terms there is a CRC trial.

Who would want to buy NWBO? The makers of the following possible checkpoint inhibitors that could be used with DCVax-L:
* Pembrolizumab (Keytruda): This checkpoin

HenryB3

HenryB3 12分前

Kool aide drinkers, drink up! Here's to 12 cents and coming sooner than I thought. Bridges are being built, but with pending tariffs are going to cost a wee bit more. Red flags are flying high. OTC fantasy world is in full season, last big "rumors, buyouts, uplistings" then boom! Told you all t

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12分前

With a 2 billion shares offering in que.
You get stuck Bag holding for years. It's crazy.

LA4321

LA4321 12分前

public stock public entity ....mgmt went public for a reason....so. to continue-----you were vocal about weekly meetings w new "awareness group"--------would love to hear an update---- my OPINION-----seem to be completely ineffective -----constant rehash of old content on the same 4-5 stocks----and

HoldEm777

HoldEm777 12分前

I’m not your buddy

sortagreen

sortagreen 12分前

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/488817500_9977870165590599_1187632859190584095_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Iky9SyyAt7cQ7kNvwGomj6v&_nc_oc=Adm8Qnnqw19-WYXTiY6u-k3NAur71kt0SC7WJym12_YtyNK-9V8okeRWYOyBFl6_OIU&_nc_zt=23&_nc_ht=scontent-lga

Iggy_Bot

Iggy_Bot 13分前

Flash forward 20 yrs.... Mom, Dad were you one of those fools that was protested getting
the corruption out of government ?

SSKILLZ1

SSKILLZ1 13分前

XRAY

Brought XRAY back on Thursday at $13.62, after selling around $16 not that long ago.

To be fair I thought FV was $18 after further review, which is why I sold at $16 saying not enough upside to hold, but now at $13.62 I feel it was time to buy this healthcare name

Number sleven

Number sleven 13分前

https://www.biopharmadive.com/spons/is-2025-the-chinese-year-of-biopharma/738274/
Sleven,

Dallas66

Dallas66 13分前

RE: RUFUS HARRIS
Register Number: 61490-019
Docket Number: 09-CR-00406

You have requested to receive notifications regarding RUFUS HARRIS, an inmate incarcerated at this facility. Notifications concerning this inmate will be provided to you through the Vict

SPDR MSCI USA Climate Pa...

Rua Life Sciences

Insight Enterprises

Profitable Developments (PK)

Waterstone Financial

Marten Transport

Intra Cellular Therapies

Applied Energetics (QB)

Dorman Products

Independent Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約