SPDR MSCI USA Climate Paris Aligned ETF【NZUS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
SPDR MSCI USA Climate Paris Aligned ETF (NZUS)
SPDR MSCI USA Climate Paris Aligned ETF (NZUS) 時系列データ

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

33.49

0.1346

(0.40%)

終了 11月24日 6:00AM

33.49

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	1.82426269383	32.89	33.49	32.87	51	33.2139415	SP
4	0.61	1.85523114355	32.88	33.88	32.0467	178	32.84222292	SP
12	1.6363	5.13692286924	31.8537	33.88	30.47	161	32.34964175	SP
26	3.79	12.7609427609	29.7	33.88	29.16	276	31.0130352	SP
52	7.8	30.3620085636	25.69	33.88	25.6	32092	28.03076002	SP
156	9.04	36.9734151329	24.45	33.88	19.8282	15806	27.09377604	SP
260	9.04	36.9734151329	24.45	33.88	19.8282	15806	27.09377604	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318500	33.49	0.13	0.40	33.49	33.49	33.49	36
1732232100	33.3554	0.16	0.47	33.2	33.3554	33.2	161
1732145700	33.2	0.03	0.10	33.2	33.2	33.2	5
1732059300	33.1678	0.18	0.54	33.1678	33.1678	33.1678	1
1731972900	32.99	0.1	0.30	32.869999	33.03	32.869999	52
1731713700	32.89	-0.48	-1.42	32.89	32.89	32.89	34
1731627300	33.365299	-0.25	-0.76	33.4	33.4	33.365299	9
1731540900	33.62	0.02	0.06	33.549999	33.6642	33.549999	393
1731454500	33.6	-0.09	-0.26	33.8	33.8	33.5733	583
1731368100	33.6873	0.02	0.05	33.88	33.88	33.6873	32
1731108900	33.6691	0.21	0.62	33.63	33.6691	33.63	221
1731022500	33.46	0.3	0.90	33.46	33.46	33.46	33
1730936100	33.159999	0.66	2.02	33.159999	33.159999	33.159999	128
1730849700	32.5019	0.35	1.09	32.5019	32.5019	32.5019	27
1730763300	32.15	-0.03	-0.09	32.259999	32.259999	32.15	465
1730500500	32.18	0.13	0.42	32.28	32.39	32.18	651
1730414100	32.0467	-0.68	-2.08	32.229999	32.229999	32.0467	390
1730327700	32.7284	-0.1	-0.30	32.81	32.81	32.7284	140
1730241300	32.8278	0.06	0.18	32.8278	32.8278	32.8278	18
1730154900	32.77	0.13	0.39	32.96	32.96	32.77	111
1729895700	32.6422	0.02	0.07	32.88	32.88	32.6422	102
1729809300	32.6192	0.12	0.35	32.6192	32.6192	32.6192	19
1729722900	32.504199	-0.35	-1.07	32.504199	32.504199	32.504199	1
1729636500	32.8544	-0.04	-0.11	32.85	32.8544	32.85	5
1729550100	32.89	-0.05	-0.15	32.95	32.95	32.854999	38
1729290900	32.9381	0.13	0.39	32.92	32.95	32.92	22
1729204500	32.81	0.01	0.03	33.11	33.11	32.81	13
1729118100	32.8009	0.11	0.34	32.805	32.805	32.8009	88
1729031700	32.689999	-0.21	-0.63	32.93	32.93	32.689999	82
1728945300	32.897199	0.28	0.87	32.81	32.897199	32.81	79
1728686100	32.6147	0.14	0.45	32.6147	32.6147	32.6147	42
1728599700	32.47	-0.11	-0.34	32.59	32.59	32.47	21
1728513300	32.58	0.22	0.67	32.39	32.58	32.39	8
1728426900	32.363	0.36	1.13	32.33	32.363	32.33	4
1728340500	32	-0.33	-1.02	32.299999	32.299999	32	73
1728081300	32.33	0.26	0.80	32.33	32.33	32.33	11
1727994900	32.0722	-0.08	-0.25	32.17	32.17	32.0722	53
1727908500	32.153	-0.02	-0.05	32.21	32.21	32.13	2072
1727822100	32.17	-0.36	-1.10	32.505	32.505	32.17	12
1727735520	32.5282	0.13	0.40	32.409999	32.5282	32.409999	35
1727476500	32.4	-0.09	-0.26	32.58	32.58	32.4	202
1727390100	32.485599	0.13	0.39	32.479999	32.485599	32.4617	600
1727303700	32.36	-0.02	-0.07	32.47	32.47	32.36	146
1727217300	32.382199	0.07	0.22	32.34	32.382199	32.34	76
1727130900	32.3106	0.1	0.31	32.3106	32.3106	32.3106	0
1726871700	32.210299	-0.12	-0.36	32.210299	32.210299	32.210299	1
1726785300	32.3253	0.53	1.67	32.3525	32.3525	32.3253	197
1726698900	31.7932	-0.07	-0.22	31.92	31.92	31.7932	375
1726612500	31.8645	-0.06	-0.18	31.85	31.8645	31.85	233
1726526100	31.9222	0.04	0.12	31.93	31.93	31.9	220
1726266900	31.8845	0.15	0.48	31.8845	31.8845	31.8845	0
1726180500	31.7308	0.2	0.63	31.76	31.76	31.7293	756
1726094100	31.5337	0.44	1.40	31.5337	31.5337	31.5337	0
1726007700	31.0981	0.25	0.80	31.0981	31.0981	31.0981	8
1725921300	30.85	0.38	1.25	30.83	30.85	30.83	5
1725662100	30.47	-0.5	-1.62	30.5799	30.5799	30.47	125
1725575700	30.9716	-0.09	-0.29	30.97	30.9716	30.97	32
1725489300	31.0625	0.01	0.04	30.99	31.09	30.99	65
1725402900	31.05	-0.8	-2.52	31.395	31.395	31.05	237
1725057300	31.8537	0.35	1.12	31.8537	31.8537	31.8537	1
1724970900	31.502	-0.04	-0.12	31.502	31.502	31.502	2
1724884500	31.54	-0.21	-0.66	31.75	31.75	31.37	337
1724798100	31.75	0.07	0.22	31.66	31.75	31.56	229
1724711700	31.68	-0.1	-0.33	31.91	31.91	31.68	70
1724452500	31.7845	0.34	1.10	31.72	31.7845	31.72	9

SPDR MSCI USA Climate Pa...

Philip Morris Cr As

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約