SPDR Series Trust State Street MSCI USA Climate Paris Aligned【NZUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1780526100	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1780439700	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1780353300	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1780094100	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1780007700	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1779921300	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1779834900	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1779489300	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1779402900	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1779316500	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1779230100	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1779143700	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1778884500	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1778798100	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1778711700	37.8792	0	0.00	37.8792	37.8792	37.8792	0
1778625300	37.8792	-0.16	-0.42	37.9	37.9	37.8792	8001
1778538900	38.04	0.05	0.13	37.89	38.04	37.89	10127
1778279700	37.99	0.36	0.95	37.94	37.99	37.94	3108
1778193300	37.6312	-0.11	-0.29	37.82	37.82	37.6312	5420
1778106900	37.7406	0.68	1.84	37.7406	37.7406	37.7406	5
1778020500	37.0582	0.21	0.58	37.0582	37.0582	37.0582	3
1777934100	36.8432	-0.17	-0.46	36.98	36.98	36.8432	4
1777674900	37.0138	0.18	0.50	37.0138	37.0138	37.0138	3
1777588500	36.83	0.31	0.85	36.83	36.83	36.83	4
1777502100	36.5194	-0.03	-0.07	36.5194	36.5194	36.5194	3
1777415700	36.5465	-0.19	-0.52	36.5465	36.5465	36.5465	4
1777329300	36.7387	-0.05	-0.14	36.64	36.7387	36.64	42
1777070100	36.7906	0.38	1.03	36.76	36.7906	36.76	138
1776983700	36.414	-0.31	-0.84	36.414	36.414	36.414	11
1776897300	36.7212	0.48	1.32	36.7212	36.7212	36.7212	4
1776810900	36.2428	-0.2	-0.56	36.2428	36.2428	36.2428	10
1776724500	36.4466	-0	-0.00	36.36	36.4466	36.3	977
1776465300	36.4472	0.51	1.42	36.38	36.4472	36.37	2326
1776378900	35.9386	0.15	0.42	35.83	35.9386	35.83	8
1776292500	35.789	0.52	1.48	35.28	35.789	35.28	1312
1776206100	35.2676	0.52	1.50	34.84	35.2676	34.84	648
1776119700	34.7473	0.41	1.21	34.48	34.7473	34.48	518
1775860500	34.3328	0.06	0.17	34.29	34.3328	34.26	786
1775774100	34.2737	0.19	0.54	34.06	34.2737	34.06	303
1775687700	34.0883	0.76	2.28	34.14	34.2	34.0883	1552
1775601300	33.3284	-0.06	-0.18	32.97	33.3284	32.97	55
1775514900	33.3896	0.12	0.36	33.4	33.4	33.3896	73
1775169300	33.2682	0.01	0.04	33.2682	33.2682	33.2682	3
1775082900	33.2541	0.34	1.02	33.28	33.2802	33.2541	2408
1774996500	32.917	1.05	3.30	32.917	32.917	32.917	2
1774910100	31.8657	-0.06	-0.17	32.009999	32.009999	31.8657	7
1774650900	31.9209	-0.67	-2.05	31.9209	31.9209	31.9209	3
1774564500	32.5902	-0.51	-1.54	32.5902	32.5902	32.5902	3
1774478100	33.100299	0.27	0.81	33.17	33.17	33.100299	12
1774391700	32.8331	-0.32	-0.97	32.8331	32.8331	32.8331	3
1774305300	33.153399	0.41	1.26	33.07	33.153399	33.07	30
1774046100	32.7424	-0.54	-1.63	33	33	32.7424	26
1773959700	33.2839	-0.08	-0.23	33.04	33.2839	33.04	5
1773873300	33.360799	-0.5	-1.46	33.88	33.88	33.360799	23
1773786900	33.8564	0.01	0.02	33.8564	33.8564	33.8564	4
1773700500	33.8506	0.42	1.25	33.87	33.87	33.8506	104
1773441300	33.4341	-0.26	-0.77	33.79	33.79	33.4341	446
1773354900	33.6941	-0.55	-1.60	33.86	33.86	33.6941	6
1773268500	34.2412	-0.04	-0.12	34.34	34.4028	34.2412	1366
1773182100	34.282	-0.1	-0.30	34.54	34.54	34.282	103
1773095700	34.384	0.28	0.81	33.89	34.384	33.89	90
1772840100	34.1088	-0.26	-0.75	34.17	34.17	34.1088	11
1772753700	34.3678	-0.12	-0.36	34.16	34.3678	34.16	92