出来高 | 342,671 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.15 | 安値 高値 |
|||||
今日の安値 | 8.85 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rua Life Sciences Plc | RUA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.15 | 8.85 | 9.15 | 9.15 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
17 | 342,671 | - | 8.85 - 58.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:45:19 | O | 1,656 | 9.0475p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Rua Life Sciences Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.65M | 62.06M | - | 2.18M | -2M | -0.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rua Life Sciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/30 | 16:00 | RNS Regulatory News | RUA Life Sciences PLC Change of Auditor |
2024/1/29 | 16:00 | RNS Regulatory News | RUA Life Sciences PLC Directorate Change |
2023/12/22 | 02:30 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
2023/12/21 | 21:00 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
2023/12/21 | 02:57 | Alliance News | EARNINGS AND TRADING: Half-year loss widens at Triad as.. |
2023/12/20 | 16:00 | UK Regulatory | RUA Life Sciences PLC Heart Valve Leaflet Material - Testing.. |
2023/12/20 | 01:30 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
2023/12/19 | 02:34 | UK Regulatory | London Stock Exchange Notice N06/23 - Restoration of trading |
2023/12/19 | 00:20 | Alliance News | RUA Life Sciences first half loss widens, expects to turn.. |
2023/12/18 | 23:34 | UK Regulatory | RUA Life Sciences PLC Result of GM, Issue of Equity and TVR |
2023/12/18 | 16:00 | UK Regulatory | RUA Life Sciences PLC Interim Results |
2023/12/13 | 23:30 | RNS Non-Regulatory | RUA Life Sciences PLC Investor Presentation |
チャート - Rua Life Sciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.575 | 9.625 | 8.85 | 9.42 | 239,537 | -0.725 | -7.57% |
1ヶ月 | 9.90 | 10.25 | 8.85 | 9.79 | 335,783 | -1.05 | -10.61% |
3ヶ月 | 10.85 | 13.50 | 8.85 | 11.77 | 655,453 | -2.00 | -18.43% |
6ヶ月 | 15.50 | 58.50 | 8.85 | 13.96 | 618,370 | -6.65 | -42.90% |
1年 | 55.00 | 58.50 | 8.85 | 14.81 | 340,068 | -46.15 | -83.91% |
3年 | 142.50 | 167.50 | 8.85 | 29.49 | 140,760 | -133.65 | -93.79% |
5年 | 60.00 | 176.50 | 8.85 | 42.90 | 101,213 | -51.15 | -85.25% |