MYR MYRG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) オプション

MYR Group Inc (MYRG)

101.85

-3.62

(-3.43%)

終値： 4月9日 5:00AM

101.85

-0.095

( -0.09% )

取引時間後: 8:05AM

MYRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	42.00	51.90	0.00	46.95	0.00	0.00 %	0	0	-
60.00	37.00	46.90	0.00	41.95	0.00	0.00 %	0	0	-
65.00	32.00	41.90	0.00	36.95	0.00	0.00 %	0	0	-
70.00	28.00	37.90	0.00	32.95	0.00	0.00 %	0	0	-
75.00	23.00	32.90	0.00	27.95	0.00	0.00 %	0	0	-
80.00	18.10	26.00	18.60	22.05	0.00	0.00 %	0	1	-
85.00	14.00	23.90	0.00	18.95	0.00	0.00 %	0	0	-
90.00	10.00	19.00	0.00	14.50	0.00	0.00 %	0	0	-
95.00	6.00	15.70	0.00	10.85	0.00	0.00 %	0	0	-
100.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
105.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
110.00	0.05	10.00	2.50	5.025	0.00	0.00 %	3	0	04:25:47
115.00	0.05	10.00	2.25	5.025	0.00	0.00 %	0	12	-
120.00	10.00	4.80	10.00	7.40	0.00	0.00 %	0	4	-
125.00	7.00	4.80	7.00	5.90	0.00	0.00 %	0	6	-
130.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	6	-
135.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	6	-
140.00	23.00	4.20	23.00	13.60	0.00	0.00 %	0	1	-
145.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	1.50	1.25	0.775	0.00	0.00 %	0	24	-
90.00	0.05	10.00	3.00	5.025	0.00	0.00 %	0	5	-
95.00	0.05	10.00	1.91	5.025	0.00	0.00 %	0	3	-
100.00	1.00	10.00	2.50	5.50	0.00	0.00 %	0	5	-
105.00	4.50	13.00	3.50	8.75	0.00	0.00 %	0	3	-
110.00	7.00	16.00	3.55	11.50	0.00	0.00 %	0	1	-
115.00	11.00	19.00	12.70	15.00	0.00	0.00 %	0	2	-
120.00	15.00	21.90	10.05	18.45	0.00	0.00 %	0	2	-
125.00	20.00	27.00	21.50	23.50	18.78	690.44 %	1	3	03:06:19
130.00	25.00	32.00	26.45	28.50	11.90	81.79 %	1	5	03:06:19
135.00	30.00	37.00	4.31	33.50	0.00	0.00 %	0	7	-
140.00	34.30	43.00	10.94	38.65	0.00	0.00 %	0	0	-
145.00	39.10	48.00	0.00	43.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 6.58 (125.34%)	6.05M
TNMGTNL Mediagene	US$ 1.00 (99.96%)	2.29M
FMTOFemto Technologies Inc	US$ 4.54 (61.57%)	5.83M
AGHAureus Greenway Holdings Inc	US$ 1.23 (50.00%)	7.04M
WORXSCWorx Corporation	US$ 1.0901 (36.95%)	4.01M
VINCVincerx Inc	US$ 0.2499 (-53.98%)	1.29M
SVRESaverOne 2014 Ltd	US$ 2.85 (-21.05%)	134.69k
IXHLIncannex Healthcare Ltd	US$ 0.67 (-20.15%)	267.63k
GLXGGalaxy Payroll Group Ltd	US$ 0.785 (-17.31%)	221.74k
SOBRSOBR Safe Inc	US$ 4.27 (-16.44%)	38.42k
SUNESUNation Energy Inc	US$ 0.0285 (-5.94%)	21.74M
DMNDamon Inc	US$ 0.01235 (-0.40%)	19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.66 (-1.91%)	10.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (50.00%)	7.04M
NVDANVIDIA Corporation	US$ 94.68 (-1.68%)	6.46M

Monksdream

Monksdream 1年前

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13年前

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Vanguard Long Term Corpo...

BrightSpring Health Serv...

KalVista Pharmaceuticals

Profound Medical

Global X Blockchain and ...

Huntington Bancshares

Hallador Energy

iShares MSCI China

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約