MYR MYRG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) オプション

MYR Group Inc (MYRG)

152.30

2.39

(1.59%)

終了 12月25日 6:00AM

152.30

0.00

(0.00%)

取引時間後: 7:00AM

MYRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	50.10	55.00	34.00	52.55	0.00	0.00 %	0	6	-
105.00	45.10	50.00	9.17	47.55	0.00	0.00 %	0	8	-
110.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
115.00	35.10	40.00	50.15	37.55	0.00	0.00 %	0	4	-
120.00	30.10	35.00	1.00	32.55	0.00	0.00 %	0	2	-
125.00	25.50	30.40	35.00	27.95	0.00	0.00 %	0	3	-
130.00	20.60	25.50	23.40	23.05	0.00	0.00 %	0	4	-
135.00	16.00	20.90	4.00	18.45	0.00	0.00 %	0	2	-
140.00	11.50	16.50	9.50	14.00	0.00	0.00 %	0	31	-
145.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
150.00	4.00	8.90	3.40	6.45	0.00	0.00 %	0	28	-
155.00	1.50	6.40	9.60	3.95	0.00	0.00 %	0	11	-
160.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	3.00	4.50	3.00	3.75	0.00	0.00 %	0	14	-
180.00	2.52	4.80	2.52	3.66	0.00	0.00 %	0	5	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	8	-
105.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	1	-
120.00	0.05	5.00	2.40	2.525	0.00	0.00 %	0	8	-
125.00	25.20	4.80	25.20	15.00	0.00	0.00 %	0	6	-
130.00	0.10	4.80	0.50	2.45	0.00	0.00 %	0	1	-
135.00	0.05	4.80	32.50	2.425	0.00	0.00 %	0	0	-
140.00	0.05	4.80	13.75	2.425	0.00	0.00 %	0	0	-
145.00	0.10	5.00	5.40	2.55	0.00	0.00 %	0	4	-
150.00	1.50	6.50	17.44	4.00	0.00	0.00 %	0	0	-
155.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
160.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
165.00	11.00	15.90	5.30	13.45	0.00	0.00 %	0	3	-
170.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
175.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
180.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
185.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
190.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
195.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Monksdream

Monksdream 10月前

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13年前

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約