MYR MYRG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) オプション

MYR Group Inc (MYRG)

139.86

-1.58

( -1.12% )

更新日時： 03:58:32

MYRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
110.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
115.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
120.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
125.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
130.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
135.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
140.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
145.00	1.00	5.90	3.50	3.45	0.00	0.00 %	0	1	-
150.00	0.05	2.50	1.60	1.275	0.00	0.00 %	0	1	-
155.00	0.05	4.80	1.85	2.425	0.00	0.00 %	0	1	-
160.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
165.00	4.60	4.80	4.60	4.70	0.00	0.00 %	0	0	-
170.00	2.83	4.80	2.83	3.815	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	1.00	5.40	3.70	3.20	0.00	0.00 %	0	6	-
140.00	3.00	7.90	4.70	5.45	0.00	0.00 %	0	55	-
145.00	5.60	10.50	7.50	8.05	0.00	0.00 %	0	2	-
150.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
155.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
160.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
165.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
170.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
175.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
180.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
185.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPTCaptiVision Inc	US$ 1.18 (168.79%)	212.87M
QNTMQuantum Biopharma Ltd	US$ 5.80 (82.39%)	49.05M
LTRYLottery com Inc	US$ 0.4751 (52.28%)	103.55M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 225.9229 (45.46%)	1.38M
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 47.82 (44.95%)	2.12M
OMGAOmega Therapeutics Inc	US$ 0.1707 (-64.37%)	6.8M
VIRXViracta Therapeutics Inc	US$ 0.041 (-47.30%)	5.36M
UPCUniverse Pharmaceuticals Inc	US$ 0.2757 (-33.95%)	1.53M
CYNCYNGN Inc	US$ 0.0788 (-32.59%)	75.97M
SVRESaverOne 2014 Ltd	US$ 0.39 (-26.55%)	3.08M
CAPTCaptiVision Inc	US$ 1.18 (168.79%)	212.89M
PLTRPalantir Technologies Inc	US$ 103.07 (23.08%)	186.02M
NVDANVIDIA Corporation	US$ 119.40 (2.35%)	169.28M
RGTIRigetti Computing Inc	US$ 13.815 (2.56%)	133.91M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1563 (-19.81%)	104.59M

Monksdream

Monksdream 11月前

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13年前

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約