ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

103.76
-3.03
( -2.84% )
更新日時: 02:25:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.709.9010.229.80-2.78-21.38 %452,22202:17:30
95.008.808.958.928.875-3.20-26.40 %1085,76202:24:10
96.007.807.958.297.875-3.00-26.57 %641,34802:15:23
97.006.857.006.956.925-3.20-31.53 %5812,89802:23:43
98.005.906.056.405.975-2.60-28.89 %521,75702:15:12
99.005.005.155.135.075-3.04-37.21 %1,2411,08802:24:05
100.004.154.304.194.225-3.01-41.81 %55412,10202:24:56
101.003.353.504.003.425-2.32-36.71 %542,81402:09:40
102.002.712.742.722.725-2.58-48.68 %3743,72802:25:27
103.002.092.112.152.10-2.35-52.22 %3131,73802:23:52
104.001.561.581.541.57-2.36-60.51 %8472,01802:24:40
105.001.141.161.151.15-1.95-62.90 %1,4219,54802:25:32
106.000.820.830.810.825-1.77-68.60 %1,7762,45102:25:23
107.000.580.590.580.585-1.48-71.84 %10,5853,13102:25:28
108.000.410.420.410.415-1.26-75.45 %9,9628,32202:25:39
109.000.280.290.290.285-1.00-77.52 %1,0002,96402:25:32
110.000.200.210.200.205-0.82-80.39 %3,61617,66202:24:40
111.000.140.150.180.145-0.63-77.78 %3443,54002:16:07
112.000.110.120.120.115-0.52-81.25 %1,2061,67502:23:28
113.000.080.090.100.085-0.38-79.17 %1,3621,43502:18:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.070.070.0650.0116.67 %2619,40502:19:36
96.000.090.100.100.0950.0466.67 %1211,20202:24:49
97.000.130.140.130.1350.0444.44 %2951,81202:23:37
98.000.190.200.190.1950.0872.73 %29187002:25:18
99.000.280.300.290.290.1270.59 %3091,75002:24:31
100.000.420.430.430.4250.1979.17 %1,65112,16902:25:27
101.000.640.650.650.6450.3296.97 %30995802:24:39
102.000.920.930.920.9250.4387.76 %7951,22902:25:27
103.001.291.311.301.300.6085.71 %6431,77802:25:19
104.001.761.791.801.7750.8181.82 %1,4951,58202:25:09
105.002.342.372.362.3551.0681.54 %3,1857,22602:25:32
106.003.003.053.103.0251.3880.23 %1,46783802:25:00
107.003.703.853.703.7751.4866.67 %22387002:22:24
108.004.554.704.304.6251.4953.02 %20880902:14:38
109.005.355.553.555.450.4414.15 %421323:40:52
110.006.306.506.006.401.8544.58 %3773,39602:11:19
111.007.257.455.407.350.6012.50 %64923:35:31
112.008.208.455.338.3250.000.00 %040-
113.009.209.408.009.301.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.377299
(69.50%)
192.17M
JTAIJet AI Inc
US$ 6.8702
(69.22%)
66.16M
SINTSiNtx Technologies Inc
US$ 4.65
(64.89%)
65.14M
RSLSReShape Lifesciences Inc
US$ 1.68
(55.56%)
30.84M
ATGLAlpha Technology Group Limited
US$ 46.70
(53.11%)
167.97k
NKLANikola Corporation
US$ 0.4638
(-39.44%)
88.35M
BPTHBio Path Holdings Inc
US$ 0.1301
(-38.05%)
1.73M
CNSPCNS Pharmaceuticals Inc
US$ 0.0949
(-33.40%)
63.65M
NAMIJinxin Technology Holding Company
US$ 2.81
(-29.40%)
235.21k
BMBLBumble Inc
US$ 5.835
(-27.96%)
14.71M
ADTXAditxt Inc
US$ 0.1298
(18.00%)
497.79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.06995
(28.35%)
400.34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3751
(68.51%)
192.15M
SMCISuper Micro Computer Inc
US$ 62.22
(11.51%)
148M
INTCIntel Corporation
US$ 25.875
(-5.53%)
97.03M

MU Discussion

投稿を表示