ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MongoDB Inc

MongoDB Inc (MDB)

178.03
-10.61
(-5.62%)
終了 3月31日 5:00AM
177.46
-0.57
(-0.32%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.5022.5528.400.0025.4750.000.00 %00-
155.0020.8025.500.0023.150.000.00 %00-
157.5018.4023.150.0020.7750.000.00 %00-
160.0017.2519.9536.0018.600.000.00 %01-
162.5013.3519.300.0016.3250.000.00 %00-
165.0013.2514.9514.2614.10-10.32-41.99 %122025/3/29
167.509.4513.1512.3811.300.000.00 %302025/3/29
170.0010.2011.7522.5010.9750.000.00 %05-
172.507.808.958.758.375-8.05-47.92 %712025/3/29
175.006.957.307.177.125-11.33-61.24 %542025/3/29
177.504.205.855.655.025-15.61-73.42 %4662025/3/29
180.004.354.604.354.475-7.15-62.17 %238912025/3/29
182.503.303.553.403.425-5.75-62.84 %9872025/3/29
185.002.492.892.532.69-5.03-66.53 %1321392025/3/29
187.501.782.081.891.93-4.40-69.95 %87422025/3/29
190.001.031.801.271.415-4.23-76.91 %152782025/3/29
192.500.651.070.990.86-3.26-76.71 %54562025/3/29
195.000.550.850.700.70-2.45-77.78 %971182025/3/29
197.500.460.730.530.595-1.72-76.44 %66892025/3/29
200.000.330.400.370.365-1.35-78.49 %1281632025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.500.230.380.340.3050.000.00 %802025/3/29
155.000.400.780.450.590.24114.29 %18322025/3/29
157.500.500.610.680.5550.000.00 %302025/3/29
160.000.690.820.760.7550.62442.86 %9832025/3/29
162.500.101.251.060.6750.000.00 %1702025/3/29
165.001.061.611.401.3351.13418.52 %152122025/3/29
167.501.622.141.831.881.34273.47 %203212025/3/29
170.002.262.462.432.361.69228.38 %2272802025/3/29
172.502.984.153.293.5652.26219.42 %62402025/3/29
175.003.854.104.053.9752.98278.50 %2052082025/3/29
177.504.905.255.205.0753.72251.35 %2262172025/3/29
180.006.156.506.306.3254.25207.32 %1221252025/3/29
182.506.059.956.058.003.05101.67 %1262002025/3/29
185.008.5510.3510.379.456.87196.29 %742622025/3/29
187.5010.3014.7511.0012.5255.95117.82 %71812025/3/29
190.0012.0016.0513.6414.0258.05144.01 %242132025/3/29
192.5015.0015.6514.9915.3257.73106.47 %3872025/3/29
195.0016.7518.1517.2117.458.3193.37 %6652025/3/29
197.5017.5522.0517.3119.806.8565.49 %5312025/3/29
200.0020.5023.9522.3422.22510.0481.63 %1802025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock