ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

316.33
34.57
( 12.27% )
更新日時: 00:38:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.5023.5029.6523.1326.57520.63825.20 %3120300:05:27
295.0019.8025.4524.0022.62521.70943.48 %37536100:37:31
297.5018.5524.7518.8521.6517.00918.92 %1326500:04:07
300.0015.7020.4518.8018.07517.451,292.59 %1,8522,02500:37:47
302.5013.9018.4519.8016.17518.631,592.31 %5917300:22:42
305.0012.5015.5514.2514.02513.331,448.91 %21342900:31:57
307.509.5013.758.7511.6257.87894.32 %96500:08:08
310.008.2011.7511.009.97510.381,674.19 %38234500:30:55
312.506.8510.4511.618.6511.132,318.75 %47812300:27:58
315.005.409.4010.227.409.832,520.51 %21118300:26:26
317.504.256.456.155.355.831,821.87 %297000:34:23
320.003.105.104.104.103.751,071.43 %39535300:38:38
322.502.854.003.503.4253.271,421.74 %1227600:38:22
325.001.363.103.002.232.67809.09 %7812100:31:30
327.501.482.642.822.062.55944.44 %1698700:37:27
330.001.202.101.961.651.811,206.67 %61511400:38:02
332.500.971.651.751.311.51629.17 %132100:27:15
335.000.771.091.200.931.1911,900.00 %495100:35:20
337.500.601.120.970.860.891,112.50 %242800:29:56
340.000.320.890.700.6050.661,650.00 %14946100:37:49

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.500.130.5712.700.350.000.00 %071-
295.000.190.620.350.405-9.70-96.52 %4319000:21:58
297.500.351.240.820.795-10.13-92.51 %614000:04:20
300.000.601.260.810.93-18.07-95.71 %7902200:33:49
302.500.281.461.140.87-20.54-94.74 %116900:14:37
305.001.151.981.501.565-23.80-94.07 %924800:38:38
307.501.452.301.701.875-18.08-91.41 %94900:29:22
310.001.972.902.212.435-25.77-92.10 %55114500:36:00
312.502.683.802.793.24-16.29-85.38 %132700:29:15
315.004.154.854.304.50-16.40-79.23 %9716700:35:04
317.504.956.305.445.625-8.16-60.00 %1981000:32:33
320.006.757.756.507.25-17.14-72.50 %196600:30:04
322.508.1510.558.259.35-4.41-34.83 %11100:38:15
325.009.2012.7010.3010.95-35.05-77.29 %2600:38:22
327.5010.5014.1047.8012.300.000.00 %06-
330.0012.0515.6510.5013.850.000.00 %3000:24:09
332.5013.1519.4022.3516.2750.000.00 %01-
335.0015.0021.400.0018.200.000.00 %00-
337.5016.5024.1062.2420.300.000.00 %00-
340.0019.0527.2064.9923.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.0608
(110.29%)
94.07M
SKKSKK Holdings Limited
US$ 9.3536
(105.12%)
5.09M
CRNCCerence Inc
US$ 5.13
(81.91%)
20.31M
SURGSurgePays Inc
US$ 2.2241
(52.34%)
9.61M
IBGInnovation Beverage Group Limited
US$ 1.13
(42.82%)
2.34M
PYXSPyxis Oncology Inc
US$ 2.1099
(-44.77%)
8.26M
KURAKura Oncology Inc
US$ 9.91
(-37.71%)
6.78M
AGFYAgrify Corporation
US$ 25.83
(-33.36%)
313.42k
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.37
(-32.13%)
4.98M
CDTConduit Pharmaceuticals Inc
US$ 0.1238
(34.13%)
449M
AKTSAkoustis Technologies Inc
US$ 0.1049
(20.44%)
172.52M
NVDANVIDIA Corporation
US$ 141.93
(-2.71%)
155.86M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
101.65M
WORXSCWorx Corporation
US$ 2.08
(112.24%)
93.18M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock