ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

342.80
-11.61
(-3.28%)
終了 6月13日 5:00AM
343.28
0.48
(0.14%)
取引時間後: 8:55AM

MongoDB Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.5026.6033.4564.1530.0250.000.00 %030-
320.0024.7530.3532.0027.55-3.68-10.31 %112142026/6/13
322.5023.1527.9584.0025.550.000.00 %053-
325.0020.7026.0024.3823.35-10.82-30.74 %41032026/6/13
327.5019.3524.0532.9021.700.000.00 %089-
330.0017.9022.2022.3220.05-8.76-28.19 %131,2342026/6/13
332.5016.2020.4025.3018.300.000.00 %019-
335.0014.8018.7024.0016.751.898.55 %31022026/6/13
337.5013.5517.100.0015.3250.000.00 %00-
340.0012.2514.3015.0513.275-7.75-33.99 %91,0142026/6/13
342.5011.0514.2016.1812.625-5.22-24.39 %242026/6/13
345.009.6511.5512.5010.60-7.50-37.50 %24472026/6/13
347.508.5511.7512.1910.15-6.31-34.11 %1112026/6/13
350.007.959.408.908.675-8.95-50.14 %251,3302026/6/13
352.506.909.6510.188.275-4.87-32.36 %4142026/6/13
355.005.758.707.757.225-5.37-40.93 %5632026/6/13
357.505.157.756.906.45-5.70-45.24 %862026/6/13
360.004.856.556.055.70-5.80-48.95 %267062026/6/13
362.503.856.355.705.10-6.10-51.69 %1112026/6/13
365.003.505.704.754.60-4.94-50.98 %171042026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.501.393.402.122.395-1.23-36.72 %4272026/6/13
320.001.964.251.953.105-1.30-40.00 %113442026/6/13
322.502.234.353.003.29-0.90-23.08 %11142026/6/13
325.002.775.054.053.91-0.15-3.57 %51492026/6/13
327.504.305.804.515.05-0.34-7.01 %2472026/6/13
330.005.356.355.355.850.438.74 %8514312026/6/13
332.505.657.555.356.60-7.45-58.20 %241032026/6/13
335.006.508.457.207.475-1.47-16.96 %31432026/6/13
337.507.409.607.538.50-1.72-18.59 %1432026/6/13
340.007.7510.709.229.2251.3016.41 %82252026/6/13
342.5010.0512.0510.2211.05-2.88-21.98 %412026/6/13
345.0010.2514.2011.7612.225-0.94-7.40 %1142026/6/13
347.5011.8014.9011.2913.35-13.22-53.94 %1512026/6/13
350.0014.2016.3014.0515.252.5522.17 %133192026/6/13
352.5015.0519.0514.1017.051.8014.63 %16252026/6/13
355.0015.4520.1513.4517.80-2.80-17.23 %5422026/6/13
357.5017.0022.0516.7519.5250.000.00 %015-
360.0018.6023.3019.4520.952.2513.08 %102512026/6/13
362.5020.4526.4522.0023.450.000.00 %03-
365.0022.3028.6020.3525.450.000.00 %079-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MDB Discussion

投稿を表示