MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
292.50 | 23.50 | 29.65 | 23.13 | 26.575 | 20.63 | 825.20 % | 31 | 203 | 00:05:27 |
295.00 | 19.80 | 25.45 | 24.00 | 22.625 | 21.70 | 943.48 % | 375 | 361 | 00:37:31 |
297.50 | 18.55 | 24.75 | 18.85 | 21.65 | 17.00 | 918.92 % | 13 | 265 | 00:04:07 |
300.00 | 15.70 | 20.45 | 18.80 | 18.075 | 17.45 | 1,292.59 % | 1,852 | 2,025 | 00:37:47 |
302.50 | 13.90 | 18.45 | 19.80 | 16.175 | 18.63 | 1,592.31 % | 59 | 173 | 00:22:42 |
305.00 | 12.50 | 15.55 | 14.25 | 14.025 | 13.33 | 1,448.91 % | 213 | 429 | 00:31:57 |
307.50 | 9.50 | 13.75 | 8.75 | 11.625 | 7.87 | 894.32 % | 9 | 65 | 00:08:08 |
310.00 | 8.20 | 11.75 | 11.00 | 9.975 | 10.38 | 1,674.19 % | 382 | 345 | 00:30:55 |
312.50 | 6.85 | 10.45 | 11.61 | 8.65 | 11.13 | 2,318.75 % | 478 | 123 | 00:27:58 |
315.00 | 5.40 | 9.40 | 10.22 | 7.40 | 9.83 | 2,520.51 % | 211 | 183 | 00:26:26 |
317.50 | 4.25 | 6.45 | 6.15 | 5.35 | 5.83 | 1,821.87 % | 29 | 70 | 00:34:23 |
320.00 | 3.10 | 5.10 | 4.10 | 4.10 | 3.75 | 1,071.43 % | 395 | 353 | 00:38:38 |
322.50 | 2.85 | 4.00 | 3.50 | 3.425 | 3.27 | 1,421.74 % | 122 | 76 | 00:38:22 |
325.00 | 1.36 | 3.10 | 3.00 | 2.23 | 2.67 | 809.09 % | 78 | 121 | 00:31:30 |
327.50 | 1.48 | 2.64 | 2.82 | 2.06 | 2.55 | 944.44 % | 169 | 87 | 00:37:27 |
330.00 | 1.20 | 2.10 | 1.96 | 1.65 | 1.81 | 1,206.67 % | 615 | 114 | 00:38:02 |
332.50 | 0.97 | 1.65 | 1.75 | 1.31 | 1.51 | 629.17 % | 13 | 21 | 00:27:15 |
335.00 | 0.77 | 1.09 | 1.20 | 0.93 | 1.19 | 11,900.00 % | 49 | 51 | 00:35:20 |
337.50 | 0.60 | 1.12 | 0.97 | 0.86 | 0.89 | 1,112.50 % | 24 | 28 | 00:29:56 |
340.00 | 0.32 | 0.89 | 0.70 | 0.605 | 0.66 | 1,650.00 % | 149 | 461 | 00:37:49 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
292.50 | 0.13 | 0.57 | 12.70 | 0.35 | 0.00 | 0.00 % | 0 | 71 | - |
295.00 | 0.19 | 0.62 | 0.35 | 0.405 | -9.70 | -96.52 % | 43 | 190 | 00:21:58 |
297.50 | 0.35 | 1.24 | 0.82 | 0.795 | -10.13 | -92.51 % | 6 | 140 | 00:04:20 |
300.00 | 0.60 | 1.26 | 0.81 | 0.93 | -18.07 | -95.71 % | 790 | 22 | 00:33:49 |
302.50 | 0.28 | 1.46 | 1.14 | 0.87 | -20.54 | -94.74 % | 11 | 69 | 00:14:37 |
305.00 | 1.15 | 1.98 | 1.50 | 1.565 | -23.80 | -94.07 % | 92 | 48 | 00:38:38 |
307.50 | 1.45 | 2.30 | 1.70 | 1.875 | -18.08 | -91.41 % | 94 | 9 | 00:29:22 |
310.00 | 1.97 | 2.90 | 2.21 | 2.435 | -25.77 | -92.10 % | 551 | 145 | 00:36:00 |
312.50 | 2.68 | 3.80 | 2.79 | 3.24 | -16.29 | -85.38 % | 132 | 7 | 00:29:15 |
315.00 | 4.15 | 4.85 | 4.30 | 4.50 | -16.40 | -79.23 % | 97 | 167 | 00:35:04 |
317.50 | 4.95 | 6.30 | 5.44 | 5.625 | -8.16 | -60.00 % | 198 | 10 | 00:32:33 |
320.00 | 6.75 | 7.75 | 6.50 | 7.25 | -17.14 | -72.50 % | 196 | 6 | 00:30:04 |
322.50 | 8.15 | 10.55 | 8.25 | 9.35 | -4.41 | -34.83 % | 11 | 1 | 00:38:15 |
325.00 | 9.20 | 12.70 | 10.30 | 10.95 | -35.05 | -77.29 % | 2 | 6 | 00:38:22 |
327.50 | 10.50 | 14.10 | 47.80 | 12.30 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 12.05 | 15.65 | 10.50 | 13.85 | 0.00 | 0.00 % | 3 | 0 | 00:24:09 |
332.50 | 13.15 | 19.40 | 22.35 | 16.275 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 15.00 | 21.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 16.50 | 24.10 | 62.24 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 19.05 | 27.20 | 64.99 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約