MongoDB Inc【MDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.825	-5.2026286966	246.51	246.51	229.4	2192595	241.64640577	CS
4	-89.115	-27.6068773234	322.8	364.99	229.4	2919241	284.2086317	CS
12	-29.245	-11.1227322862	262.93	364.99	229.4	1890925	287.83324908	CS
26	-19.315	-7.63438735178	253	364.99	213.19	1568177	275.72491713	CS
52	-171.165	-42.2786217117	404.85	509.62	213.19	1550803	308.95628087	CS
156	-306.775	-56.761832513	540.46	546.73	135.15	1629048	296.81380039	CS
260	99.805	74.5481027786	133.88	590	93.81	1343663	293.4997931	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342500	238.35	-5.15	-2.11	242.91	244.8	234.07	2775866
1735256100	243.5	0.5	0.21	242.03	244.19	240.15	1890801
1735077840	243	0.08	0.03	243.45	244.56	240.5	1397124
1734996900	242.92	-2.71	-1.10	246.51	246.51	240.88	2813344
1734737700	245.63	0.63	0.26	241.13	248.57	239.18	3306655
1734651300	245	-7.67	-3.04	252.48	255.9	243.3	2599033
1734564900	252.67	-12.43	-4.69	264.73	265.13	249.11	2569781
1734478500	265.1	-0.53	-0.20	266.99	269.49	263.1001	1780152
1734392100	265.63	-1.56	-0.58	265	274.70999	260.3	3027974
1734132900	267.19	-21.42	-7.42	288.61	290.635	265.26	5090811
1734046500	288.61	-8.59	-2.89	292.7	294.62	284.8251	2748977
1733960100	297.2	6.3	2.17	297.70999	305.1479	295.11	3638855
1733873700	290.89999	-59.23	-16.92	323	323.47	289.45999	10284867
1733787300	350.13	6.73	1.96	355.51	370	345.98	6362603
1733528100	343.4	9.09	2.72	342.5	348	340.6	1808029
1733441700	334.31	-7	-2.05	343.54	346.99	333.86	1029081
1733355300	341.31	17.3	5.34	337	347.3989	333	1391949
1733268900	324.01	-1.14	-0.35	321.13	328.27999	319.48	919429
1733182500	325.14999	2.66	0.82	323	332.276	322.02	1278965
1732917840	322.49	-2.11	-0.65	324.77999	328.685	322.05	532069
1732750500	324.6	-10.8	-3.22	335.94	336.0209	319.77	1213906
1732664100	335.39999	-5.96	-1.75	342.76	345.975	334	1768129
1732577700	341.36	8.86	2.66	349.17	353.55	340.65	2761081
1732318500	332.5	17.06	5.41	324.95	337.5554	323.36	2754473
1732232100	315.44	33.68	11.95	306.22	331.1948	305.08	4190245
1732145700	281.76	-7.39	-2.56	290.12	290.94	275.099	1237308
1732059300	289.14999	4.72	1.66	279	291.29	278.02999	1542885
1731972900	284.43	4.66	1.67	281.68	285.27	279.5	1006046
1731713700	279.77	-11.82	-4.05	286	289.85	272.94	1763985
1731627300	291.58999	-9.3	-3.09	301	303.5299	290.62	1662298
1731540900	300.89	9.24	3.17	291	320.68	291	2530208
1731454500	291.64999	0.08	0.03	291.14999	294.57	289.62	1284652
1731368100	291.57	1.53	0.53	290.94	292.425	283.70999	925057
1731108900	290.04	-4.08	-1.39	292.08	292.675	284.18	897103
1731022500	294.12	13.14	4.68	280.87	295.51	280.87	1190901
1730936100	280.98	6.23	2.27	281	288.08999	280.61	907167
1730849700	274.75	7.36	2.75	268.51	274.87	264.175	724478
1730763300	267.39	-4.46	-1.64	269.57	270.5897	265.45	894972
1730500500	271.85	1.45	0.54	270.39999	275.225	265.18	1035515
1730414100	270.39999	-13.3	-4.69	280	280.56	268.99	1097744
1730327700	283.7	8.49	3.08	277.47	288.3152	276.05	1513350
1730241300	275.20999	3.03	1.11	272.88	278.8414	271.33999	657431
1730154900	272.18	3.44	1.28	271.98	275.70999	269.505	732946
1729895700	268.74	5.22	1.98	266.33999	271	265.64	1045153
1729809300	263.52	2.56	0.98	263.2	266.2	262.58	815095
1729722900	260.95999	-3.48	-1.32	264.25	266.2299	258.27999	1593529
1729636500	264.44	-7.33	-2.70	270.16	270.90499	263.22	1114867
1729550100	271.77	-3.77	-1.37	273.38	276.95999	268.66199	825118
1729290900	275.54	3.67	1.35	271.1	276.88	271.08999	1109326
1729204500	271.87	-6.52	-2.34	273	274.95	266.2795	4860942
1729118100	278.39	-6.27	-2.20	284.85	285.47	275.57	682952
1729031700	284.66	-4.48	-1.55	287.82	290.14	283.6	680559
1728945300	289.14	-3.72	-1.27	295.26	295.39999	287	697261
1728686100	292.86	0.17	0.06	292.14999	297.68	286.42	1401104
1728599700	292.69	17.2	6.24	272.97	296.2899	271.99	2597157
1728513300	275.49	16.03	6.18	260	276.81	259.52	1303369
1728426900	259.45999	0.02	0.01	260	265.5	258.05	621341
1728340500	259.44	-5.92	-2.23	262.93	263.56	258.41	729262
1728081300	265.36	12.36	4.89	257.39999	267.08999	256.29	1168845
1727994900	253	-1.38	-0.54	252.85	255.23	250.26	842321
1727908500	254.38	-3.25	-1.26	256.25	259.045	250.95	1401104
1727822100	257.63	-12.72	-4.71	272.04	274.19	257.41	1217350
1727735700	270.35	0.82	0.30	267.04	270.83999	265.73	838233