ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

53.46
1.61
(3.11%)
終了 2月18日 6:00AM
53.00
-0.46
(-0.86%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.0010.1010.607.0110.350.000.00 %0116-
44.009.489.489.489.480.000.00 %0205-
45.008.548.548.548.540.000.00 %0114-
46.007.487.487.487.480.000.00 %0190-
47.006.406.706.506.551.6032.65 %11252025/2/15
48.005.405.605.585.501.7344.94 %101912025/2/14
49.002.622.622.622.620.000.00 %0297-
50.003.293.293.293.290.000.00 %0400-
51.002.602.752.652.6751.2589.29 %1086982025/2/15
52.001.802.001.781.900.98122.50 %167172025/2/15
53.001.151.301.251.2250.5373.61 %142412025/2/15
54.000.750.750.750.750.000.00 %0163-
55.000.400.550.450.4750.25125.00 %865,7842025/2/15
56.000.250.350.300.300.18150.00 %20732025/2/15
57.000.101.000.100.550.000.00 %372025/2/15
58.000.050.150.090.100.0228.57 %521042025/2/15
59.000.070.070.070.070.000.00 %086-
60.000.150.150.150.150.000.00 %01,376-
61.000.000.000.000.000.000.00 %00-
62.000.010.150.130.080.121,200.00 %25,0232025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.050.350.050.200.000.00 %065-
44.000.400.400.400.400.000.00 %0229-
45.000.100.300.100.200.000.00 %0460-
46.000.050.050.050.050.000.00 %0280-
47.000.140.140.140.140.000.00 %05,429-
48.000.070.070.070.070.000.00 %0143-
49.000.520.520.520.520.000.00 %0271-
50.000.090.090.090.090.000.00 %0172-
51.000.100.200.150.15-0.42-73.68 %10492025/2/15
52.000.450.450.450.450.000.00 %076-
53.000.650.806.530.7250.000.00 %029-
54.001.201.352.801.2750.000.00 %015-
55.006.906.906.906.900.000.00 %07-
56.002.502.8512.232.6750.000.00 %00-
57.003.603.806.903.700.000.00 %00-
58.004.305.1011.134.700.000.00 %00-
59.008.108.108.108.100.000.00 %00-
60.0010.3010.3010.3010.300.000.00 %00-
61.009.709.709.709.700.000.00 %00-
62.007.409.4010.608.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock