ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

53.46
1.61
(3.11%)
終了 2月18日 6:00AM
53.00
-0.46
(-0.86%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.0010.1010.607.0110.350.000.00 %0116-
44.009.309.709.489.502.8843.64 %12052025/2/15
45.008.548.548.548.540.000.00 %0114-
46.007.487.487.487.480.000.00 %0190-
47.006.406.706.506.551.6032.65 %11252025/2/15
48.005.585.585.585.580.000.00 %0191-
49.002.622.622.622.620.000.00 %0297-
50.003.503.703.293.601.5993.53 %1154002025/2/15
51.002.652.652.652.650.000.00 %0698-
52.001.802.001.781.900.98122.50 %167172025/2/15
53.001.251.251.251.250.000.00 %0241-
54.000.700.850.750.7750.50200.00 %1611632025/2/15
55.000.450.450.450.450.000.00 %05,784-
56.000.300.300.300.300.000.00 %073-
57.000.101.000.100.550.000.00 %372025/2/15
58.000.050.150.090.100.0228.57 %521042025/2/15
59.000.070.100.070.0850.000.00 %086-
60.000.150.150.150.150.000.00 %01,376-
61.000.000.000.000.000.000.00 %00-
62.000.010.150.130.080.121,200.00 %25,0232025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.050.350.050.200.000.00 %065-
44.000.400.400.400.400.000.00 %0229-
45.000.100.100.100.100.000.00 %0460-
46.000.050.050.050.050.000.00 %0280-
47.000.140.400.140.270.000.00 %05,429-
48.000.070.150.070.110.000.00 %0143-
49.000.100.200.520.150.42420.00 %52712025/2/14
50.000.050.150.090.10-0.21-70.00 %81722025/2/15
51.000.100.200.150.15-0.42-73.68 %10492025/2/15
52.000.450.450.450.450.000.00 %076-
53.006.536.536.536.530.000.00 %029-
54.001.201.352.801.2750.000.00 %015-
55.006.906.906.906.900.000.00 %07-
56.0012.2312.2312.2312.230.000.00 %00-
57.006.906.906.906.900.000.00 %00-
58.004.305.1011.134.700.000.00 %00-
59.004.306.108.105.200.000.00 %00-
60.0010.3010.3010.3010.300.000.00 %00-
61.006.508.709.707.600.000.00 %00-
62.007.409.4010.608.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M