ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Li Auto Inc

Li Auto Inc (LI)

25.84
0.64
(2.54%)
終了 2月18日 6:00AM
25.69
-0.15
(-0.58%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.457.252.875.850.000.00 %05-
21.002.714.955.403.830.000.00 %024-
21.502.724.903.253.810.000.00 %011-
22.003.953.953.953.950.000.00 %0568-
22.503.283.283.283.280.000.00 %09-
23.003.053.053.053.050.000.00 %0304-
23.502.312.312.312.310.000.00 %0112-
24.002.162.162.162.160.000.00 %01,359-
24.501.531.531.531.530.000.00 %0259-
25.001.201.201.201.200.000.00 %01,082-
25.500.910.960.910.9350.1824.66 %1871512025/2/15
26.000.700.700.700.700.000.00 %0492-
26.500.520.520.520.520.000.00 %01,094-
27.000.390.390.390.390.000.00 %0891-
27.500.260.350.290.3050.0626.09 %143662025/2/15
28.000.210.210.210.210.000.00 %01,494-
28.500.140.190.150.165-0.25-62.50 %2672025/2/15
29.000.110.150.120.130.019.09 %54012025/2/15
29.500.080.120.090.10-0.17-65.38 %34512025/2/15
30.000.060.100.080.08-0.01-11.11 %63362025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.070.530.070.300.000.00 %0445-
21.000.030.500.030.2650.000.00 %01,265-
21.500.030.500.030.2650.000.00 %070-
22.000.012.090.011.05-0.06-85.71 %11,4712025/2/15
22.500.010.180.080.0950.000.00 %0137-
23.000.060.060.060.060.000.00 %03,251-
23.500.080.110.090.095-0.11-55.00 %45122025/2/15
24.000.160.160.160.160.000.00 %01,114-
24.500.220.260.260.24-0.43-62.32 %22612025/2/15
25.000.360.400.400.38-0.37-48.05 %644822025/2/15
25.500.600.600.600.600.000.00 %0248-
26.000.920.920.920.920.000.00 %0669-
26.501.021.351.271.1850.2727.00 %172025/2/15
27.001.341.572.301.4550.000.00 %014-
27.501.641.641.641.640.000.00 %011-
28.003.003.003.003.000.000.00 %06-
28.500.000.000.000.000.000.00 %00-
29.001.843.353.932.5950.000.00 %019-
29.503.653.950.003.800.000.00 %00-
30.003.903.903.903.900.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LI Discussion

投稿を表示