出来高 | 1,360,436 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.215 | 安値 高値 |
|||||
今日の安値 | 4.9187 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
PureCycle Technologies Inc | PCT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.02 | 4.9187 | 5.215 | 4.98 | 5.05 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10,050 | 1,360,436 | US$ 5.04 | US$ 6,850,359 | - | 2.385 - 11.89 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:56:09 | formt | 498 | US$ 4.95 | USD |
PureCycle Technologies (PCT) のオプションフロー概要
企業情報 - PureCycle Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
820.03M | 164.33M | - | 0 | -101.72M | -0.62 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - PureCycle Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/07 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 07:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 06:06 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
2024/2/24 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/20 | 22:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/05 | 22:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 07:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/03 | 22:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/18 | 21:50 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/02 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - PureCycle Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.05 | 5.34 | 4.79 | 5.07 | 1,228,018 | -0.10 | -1.98% |
1ヶ月 | 6.17 | 6.225 | 4.79 | 5.50 | 1,472,625 | -1.22 | -19.77% |
3ヶ月 | 4.10 | 6.59 | 3.82 | 5.36 | 2,212,644 | 0.85 | 20.73% |
6ヶ月 | 4.80 | 6.59 | 2.385 | 4.29 | 3,228,895 | 0.15 | 3.13% |
1年 | 5.65 | 11.89 | 2.385 | 5.73 | 2,656,961 | -0.70 | -12.39% |
3年 | 26.63 | 28.25 | 2.385 | 7.91 | 1,743,878 | -21.68 | -81.41% |
5年 | 31.95 | 35.75 | 2.385 | 8.33 | 1,721,709 | -27.00 | -84.51% |