ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Li Auto Inc

Li Auto Inc (LI)

24.02
0.03
(0.13%)
終了 1月3日 6:00AM
24.13
0.11
(0.46%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.955.155.105.050.000.00 %00-
19.502.976.706.054.8350.000.00 %01-
20.003.904.103.954.000.000.00 %023-
20.502.296.003.654.1450.000.00 %01-
21.001.693.203.202.4450.000.00 %09-
21.501.232.644.651.9350.000.00 %01-
22.001.662.282.401.970.4523.08 %512262025/1/03
22.501.102.031.611.5650.000.00 %0103-
23.000.962.121.061.54-0.09-7.83 %1502412025/1/03
23.500.631.720.701.175-0.54-43.55 %9329142025/1/03
24.000.290.390.380.34-0.12-24.00 %1905532025/1/03
24.500.160.190.180.175-0.12-40.00 %5397052025/1/03
25.000.070.090.100.08-0.08-44.44 %2067802025/1/03
25.500.030.060.050.045-0.05-50.00 %2111,3752025/1/03
26.000.020.030.020.025-0.06-75.00 %1356752025/1/03
26.500.010.660.020.335-0.01-33.33 %63832025/1/03
27.000.010.050.020.030.000.00 %132742025/1/03
27.500.010.380.010.195-0.04-80.00 %481802025/1/03
28.000.020.020.020.020.000.00 %0760-
28.500.030.610.030.320.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.050.500.050.2750.000.00 %06-
19.500.002.130.000.000.000.00 %00-
20.000.030.010.500.020.471,566.67 %10972025/1/03
20.500.000.500.000.000.000.00 %00-
21.000.060.050.060.0550.000.00 %0252-
21.500.020.500.020.260.000.00 %03-
22.000.030.010.030.020.000.00 %0158-
22.500.060.030.060.0450.000.00 %0231-
23.000.030.400.040.215-0.08-66.67 %352202025/1/03
23.500.120.150.100.135-0.15-60.00 %1161442025/1/03
24.000.330.350.330.34-0.17-34.00 %2033912025/1/03
24.500.620.670.650.6450.0814.04 %1243442025/1/03
25.000.821.081.030.95-0.17-14.17 %582602025/1/03
25.501.061.950.721.505-0.85-54.14 %8572025/1/03
26.001.502.051.831.775-0.21-10.29 %832472025/1/03
26.501.162.582.201.87-0.38-14.73 %122025/1/02
27.002.433.051.312.740.000.00 %01-
27.502.093.552.172.820.000.00 %01-
28.002.694.054.003.370.000.00 %07-
28.502.994.550.003.770.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

LI Discussion

投稿を表示

最近閲覧した銘柄