Li Auto Inc【LI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.21	-8.39112343967	14.42	14.52	12.86	3170049	13.81953664	DR
4	-2.7	-16.9704588309	15.91	16.065	12.86	5178661	14.76493026	DR
12	-4.24	-24.2979942693	17.45	20.09	12.86	4010482	16.63975234	DR
26	-3.72	-21.9728292971	16.93	20.09	12.86	3903384	17.01713121	DR
52	-14.02	-51.4873301506	27.23	32.025	12.86	4501463	20.82588574	DR
156	-21.27	-61.6879350348	34.48	47.33	12.86	5959548	27.05778033	DR
260	-16.74	-55.8931552588	29.95	47.33	12.519	7502736	27.10926723	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	13.21	-0.37	-2.72	13.32	13.36	13.165	3300550
1781735700	13.58	-0.46	-3.28	13.65	13.895	13.515	2849418
1781649300	14.04	-0.34	-2.36	14.18	14.21	14.03	2840020
1781562900	14.38	0.08	0.56	14.42	14.52	14.3	3690207
1781303700	14.3	0.52	3.77	14.54	14.5929	14.2	4451009
1781217300	13.78	0.09	0.66	13.51	13.79	13.36	3890866
1781130900	13.69	-0.42	-2.98	14	14	13.67	3789329
1781044500	14.11	-0.42	-2.89	14.37	14.425	13.96	4303621
1780958100	14.53	0.33	2.32	14.695	14.72	14.41	4298701
1780698900	14.2	-0.37	-2.54	14.5	14.5443	14.06	4889550
1780612500	14.57	-0.42	-2.80	14.65	14.785	14.56	4011213
1780526100	14.99	-0.44	-2.85	15	15.2	14.88	3415645
1780439700	15.43	0.89	6.12	15.61	15.72	15.23	8544704
1780353300	14.54	-0.47	-3.13	14.882	14.96	14.525	7898218
1780094100	15.01	-0.53	-3.41	15.055	15.3	14.905	7233035
1780007700	15.54	-0.24	-1.52	15.04	15.69	15.03	9027125
1779921300	15.78	-0.1	-0.63	15.29	15.8	15.29	5927075
1779834900	15.88	-0.01	-0.06	15.91	16.065	15.78	8855617
1779489300	15.89	-0.31	-1.91	15.455	16	15.39	6376569
1779402900	16.2	0.02	0.12	15.94	16.355	15.94	3749617
1779316500	16.18	0	0.00	15.85	16.225	15.64	5614148
1779230100	16.18	-0.51	-3.06	15.91	16.315	15.84	8380937
1779143700	16.69	-1.82	-9.83	16.85	17.01	16.5301	9689575
1778884500	18.51	-0.76	-3.94	18.7	18.96	18.22	5352899
1778798100	19.27	-0.75	-3.75	19.66	19.7	19.135	5867364
1778711700	20.02	1.28	6.83	18.71	20.09	18.69	6593123
1778625300	18.74	-0.13	-0.69	18.77	18.82	18.49	2123232
1778538900	18.87	0.87	4.83	18.78	19.15	18.75	5379081
1778279700	18	0.4	2.27	17.73	18.0191	17.66	2650255
1778193300	17.6	-0.12	-0.68	17.91	18.02	17.6	1788168
1778106900	17.72	-0.06	-0.34	17.38	17.785	17.27	2779520
1778020500	17.78	-0.1	-0.56	17.8	17.95	17.765	1640106
1777934100	17.88	0.31	1.76	17.83	18.065	17.83	1943007
1777674900	17.57	-0.26	-1.46	17.722	18.02	17.55	1768064
1777588500	17.83	0.08	0.45	17.46	17.88	17.36	1978356
1777502100	17.75	-0.03	-0.17	17.78	17.9499	17.68	2543831
1777415700	17.78	-0.17	-0.95	17.37	17.8	17.2	4202292
1777329300	17.95	-0.18	-0.99	17.9	18.03	17.745	2766688
1777070100	18.13	-0.51	-2.74	17.86	18.13	17.79	3989181
1776983700	18.64	-0.01	-0.05	18.65	18.7394	18.49	1808272
1776897300	18.65	0.15	0.81	18.79	18.95	18.61	2098081
1776810900	18.5	-0.21	-1.12	18.59	18.63	18.375	2243989
1776724500	18.71	0.32	1.74	18.74	18.83	18.565	2403205
1776465300	18.39	-0.13	-0.70	18.55	18.6699	18.34	2828403
1776378900	18.52	0.36	1.98	18.22	18.63	18.17	2929298
1776292500	18.16	-0.58	-3.09	18.095	18.28	18	3721418
1776206100	18.74	-0.04	-0.21	18.63	18.77	18.545	2334058
1776119700	18.78	-0.43	-2.24	18.7	18.835	18.61	2027991
1775860500	19.21	0.92	5.03	19.07	19.64	19.07	4457574
1775774100	18.29	-0.34	-1.83	18.29	18.43	18.025	2126640
1775687700	18.63	0.21	1.14	18.75	18.78	18.36	4401985
1775601300	18.42	-0.04	-0.22	18.4	18.48	18.15	1861186
1775514900	18.46	-0.01	-0.05	18.54	18.72	18.355	1424730
1775169300	18.47	0.09	0.49	18.35	18.626933	18.12	2174128
1775082900	18.38	0.55	3.08	18.565	19.04	18.305	4759149
1774996500	17.83	0.28	1.60	17.385	17.88	17.305	2418828
1774910100	17.55	0.09	0.52	17.45	17.635	17.34	2091715
1774650900	17.46	-0.12	-0.68	17.64	17.895	17.46	2273830
1774564500	17.58	-0.5	-2.77	17.63	17.75	17.51	2247853
1774478100	18.08	0.33	1.86	18.11	18.145	17.93	2897716
1774391700	17.75	0.62	3.62	17.57	18.1364	17.57	4749119
1774305300	17.13	0.43	2.57	16.91	17.195	16.87	2461399