Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 24.02 | 0.03 | 0.13 | 24.21 | 24.83 | 23.96 | 4436658 |
| 1735688100 | 23.99 | -0.28 | -1.15 | 24.18 | 24.61 | 23.8501 | 3874581 |
| 1735601700 | 24.27 | -1.22 | -4.79 | 24.87 | 24.87 | 24.03 | 5992261 |
| 1735342500 | 25.49 | 0.17 | 0.67 | 25.855 | 25.855 | 25.18 | 5287915 |
| 1735256100 | 25.32 | 0.88 | 3.60 | 25.51 | 26.6499 | 25.22 | 6318719 |
| 1735077840 | 24.44 | 0.33 | 1.37 | 24.35 | 24.55 | 24.185 | 1899218 |
| 1734996900 | 24.11 | 0.55 | 2.33 | 24.07 | 24.26 | 23.745 | 3721660 |
| 1734737700 | 23.56 | 0.21 | 0.90 | 23.63 | 23.735 | 23.45 | 4689757 |
| 1734651300 | 23.35 | 0.59 | 2.59 | 23.35 | 23.99 | 23.24 | 5027321 |
| 1734564900 | 22.76 | 0.36 | 1.61 | 23.01 | 23.41 | 22.66 | 5699517 |
| 1734478500 | 22.4 | 0.6 | 2.75 | 22.07 | 22.6 | 22.06 | 5185142 |
| 1734392100 | 21.8 | -0.4 | -1.80 | 21.66 | 22.04 | 21.645 | 5007393 |
| 1734132900 | 22.2 | -0.59 | -2.59 | 22.07 | 22.21 | 21.85 | 4411840 |
| 1734046500 | 22.79 | -0.02 | -0.09 | 22.915 | 22.985 | 22.72 | 4303082 |
| 1733960100 | 22.81 | -0.07 | -0.31 | 22.73 | 22.875 | 22.46 | 3715324 |
| 1733873700 | 22.88 | -1.22 | -5.06 | 23.2 | 23.45 | 22.75 | 6049012 |
| 1733787300 | 24.1 | 1.78 | 7.97 | 23.98 | 25.24 | 23.95 | 12869652 |
| 1733528100 | 22.32 | -0.21 | -0.93 | 22.85 | 22.87 | 22.28 | 3276165 |
| 1733441700 | 22.53 | 0.11 | 0.49 | 22.34 | 22.78 | 22.34 | 3119582 |
| 1733355300 | 22.42 | -0.28 | -1.23 | 22.72 | 22.855 | 22.27 | 5451332 |
| 1733268900 | 22.7 | -0.1 | -0.44 | 22.55 | 22.8 | 22.475 | 5263130 |
| 1733182500 | 22.8 | -0.88 | -3.72 | 23 | 23.23 | 22.53 | 7312673 |
| 1732917840 | 23.68 | 0.37 | 1.59 | 23.26 | 24.13 | 22.9801 | 5936120 |
| 1732750500 | 23.31 | 1.48 | 6.78 | 22.79 | 23.485 | 22.79 | 6947841 |
| 1732664100 | 21.83 | -0.61 | -2.72 | 22.14 | 22.18 | 21.795 | 4404214 |
| 1732577700 | 22.44 | 0.16 | 0.72 | 22.415 | 22.965 | 22.36 | 4547044 |
| 1732318500 | 22.28 | -0.32 | -1.42 | 21.99 | 22.59 | 21.925 | 5660976 |
| 1732232100 | 22.6 | -0.18 | -0.79 | 22.42 | 22.71 | 22.39 | 4002379 |
| 1732145700 | 22.78 | -0.41 | -1.77 | 22.94 | 23.1 | 22.61 | 4402944 |
| 1732059300 | 23.19 | 0.21 | 0.91 | 23 | 23.295 | 22.75 | 3957283 |
| 1731972900 | 22.98 | 0.26 | 1.14 | 22.68 | 23.2 | 22.63 | 4934890 |
| 1731713700 | 22.72 | 0.49 | 2.20 | 22.59 | 22.74 | 22.355 | 3861809 |
| 1731627300 | 22.23 | -0.12 | -0.54 | 21.8899 | 22.3599 | 21.81 | 4011938 |
| 1731540900 | 22.35 | -0.26 | -1.15 | 22.95 | 23.05 | 22.14 | 6081094 |
| 1731454500 | 22.61 | -1.72 | -7.07 | 23.205 | 23.365 | 22.53 | 6461011 |
| 1731368100 | 24.33 | 0.68 | 2.88 | 24.34 | 24.67 | 24.03 | 6254626 |
| 1731108900 | 23.65 | -1.96 | -7.65 | 24.415 | 24.7413 | 23.44 | 12007745 |
| 1731022500 | 25.61 | 0.9 | 3.64 | 25.59 | 25.87 | 25.08 | 6696096 |
| 1730936100 | 24.71 | -0.83 | -3.25 | 24.54 | 25.2 | 24.36 | 6936627 |
| 1730849700 | 25.54 | 0.89 | 3.61 | 25.185 | 25.72 | 24.97 | 4259768 |
| 1730763300 | 24.65 | -0.41 | -1.64 | 25.36 | 25.46 | 24.55 | 6795463 |
| 1730500500 | 25.06 | 0.05 | 0.20 | 25.22 | 25.68 | 24.815 | 6561199 |
| 1730414100 | 25.01 | -3.93 | -13.58 | 26.46 | 26.61 | 24.89 | 17877412 |
| 1730327700 | 28.94 | 0.52 | 1.83 | 27.2395 | 29.33 | 27.21 | 11134698 |
| 1730241300 | 28.42 | -0.71 | -2.44 | 28.945 | 28.945 | 28.16 | 7242117 |
| 1730154900 | 29.13 | 0.34 | 1.18 | 29 | 29.43 | 28.69 | 4837862 |
| 1729895700 | 28.79 | 1.39 | 5.07 | 28.55 | 29.425 | 28.47 | 8575266 |
| 1729809300 | 27.4 | 0.33 | 1.22 | 27.23 | 27.615 | 27.19 | 5604763 |
| 1729722900 | 27.07 | 0.98 | 3.76 | 27.595 | 27.7 | 26.89 | 7268601 |
| 1729636500 | 26.09 | 0.83 | 3.29 | 26.03 | 26.99 | 25.91 | 6256933 |
| 1729550100 | 25.26 | 0.01 | 0.04 | 24.97 | 25.64 | 24.88 | 4335578 |
| 1729290900 | 25.25 | 1.5 | 6.32 | 25.28 | 25.54 | 24.7901 | 6575403 |
| 1729204500 | 23.75 | -1.31 | -5.23 | 24.27 | 24.55 | 23.63 | 8064754 |
| 1729118100 | 25.06 | -0.08 | -0.32 | 25.09 | 25.26 | 24.72 | 4604631 |
| 1729031700 | 25.14 | -1.48 | -5.56 | 25.78 | 26.1 | 24.93 | 9070767 |
| 1728945300 | 26.62 | -0.43 | -1.59 | 27.05 | 27.72 | 26.455 | 9543125 |
| 1728686100 | 27.05 | 0.18 | 0.67 | 26.275 | 27.305 | 26.2706 | 4459944 |
| 1728599700 | 26.87 | -1.05 | -3.76 | 27.875 | 27.91 | 26.51 | 8516888 |
| 1728513300 | 27.92 | -0.12 | -0.43 | 26.51 | 28.4998 | 26.42 | 9966134 |
| 1728426900 | 28.04 | -2.47 | -8.10 | 27.54 | 28.43 | 27.07 | 9462718 |
| 1728340500 | 30.51 | 1.23 | 4.18 | 30.46 | 31.04 | 29.525 | 15462471 |
| 1728081300 | 29.285 | 0.47 | 1.61 | 29.35 | 29.49 | 28.65 | 10562213 |
| 1727994900 | 28.82 | -1.08 | -3.61 | 28.72 | 29.4723 | 28.54 | 9735515 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
