SentientSENT

US$ 0.01423

0.00031

(

2.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 375

ethereum

カテゴリー:

入札

US$ 0.01417

取引所

COINBASE

要求

US$ 0.01419

最終取引時間

22:13:21

取引量 (24 時間)

$ 42,447

最終取引サイズ

5,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01423

完全希薄化時価総額

US$ 488,939,077

開始日

日数範囲 0.01359-0.01458

52 週間範囲 0.001409-0.04999

流通量"供給 34,359,738,368 / 34,359,738,368

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	45237500	0.013965	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 631,741.00	SENT/USDT	/crypto/Sentient-SENT	1	/crypto/Sentient-SENT	67.1338870818	17 時間s 前
Upbit	11422185.4481	20.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 235,868,129.00	SENT/KRW	/crypto/Sentient-SENT	2	/crypto/Sentient-SENT	16.9508860592	17 時間s 前
OKX	4402952.2	0.013965	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 61,487.00	SENT/USDT	/crypto/Sentient-SENT	3	/crypto/Sentient-SENT	6.53412093554	17 時間s 前
Coinbase	2779016	0.01394	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 38,739.00	SENT/USD	/crypto/Sentient-SENT	4	/crypto/Sentient-SENT	4.12414802636	17 時間s 前
DigiFinex	1412089.6	0.01394	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 19,684.00	SENT/USDT	/crypto/Sentient-SENT	5	/crypto/Sentient-SENT	2.09558582494	17 時間s 前
Bithumb	870329.776617	20.29	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 17,658,991.00	SENT/KRW	/crypto/Sentient-SENT	6	/crypto/Sentient-SENT	1.29159703669	17 時間s 前
Gate	546933	0.013965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,637.00	SENT/USDT	/crypto/Sentient-SENT	7	/crypto/Sentient-SENT	0.811665946689	17 時間s 前
Kraken	214509.416629	0.0139355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,989.00	SENT/USD	/crypto/Sentient-SENT	8	/crypto/Sentient-SENT	0.318338788704	17 時間s 前
KuCoin	183809.5	0.013965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,566.00	SENT/USDT	/crypto/Sentient-SENT	9	/crypto/Sentient-SENT	0.272779137167	17 時間s 前
Bitvavo	163440.4148	0.0119965	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,960.00	SENT/EUR	/crypto/Sentient-SENT	10	/crypto/Sentient-SENT	0.242550767655	17 時間s 前
Kraken	129824.8218	0.0119975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,557.00	SENT/EUR	/crypto/Sentient-SENT	11	/crypto/Sentient-SENT	0.19266415976	17 時間s 前
LBank	20412.099223	0.01391	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 283.00	SENT/USDT	/crypto/Sentient-SENT	12	/crypto/Sentient-SENT	0.0302922036881	17 時間s 前
OKX	1000	0.012	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 12.00	SENT/EUR	/crypto/Sentient-SENT	13	/crypto/Sentient-SENT	0.00148403176749	17 時間s 前
Crypto.com	0	0.013937	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	SENT/USD	/crypto/Sentient-SENT	14	/crypto/Sentient-SENT	0	17 時間s 前
OKX	0	0.013945	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	SENT/USD	/crypto/Sentient-SENT	15	/crypto/Sentient-SENT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01668	-0.00245	-14.6882494005	0.01362	0.01685	2123921.71429	CX
4	0.01671	-0.00248	-14.8414123279	0.01362	0.01808	1507158.84241	CX
12	0.02322	-0.00899	-38.7166236003	0.01362	0.02422	2977821.99509	CX
26	0	0	0	0	0.04999	5915796.32731	CX
52	0.00195434	0.01227566	628.123049214	0.00140946	0.04999	2949794.33307	CX
156	0.00142987	0.01280013	895.195367411	0.00104925	0.04999	979686.015988	CX
260	0.01624508	-0.00201508	-12.4042479323	0.00030743	0.10385225	588347.927265	CX

Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and co... Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and compute to create a decentralized alternative to closed AGI labs. Sentient addresses the most urgent risk of our time: closed-source AGI. Today, a handful of corporations are building AGI in secret, deciding what it knows, how it thinks, and who it serves. AGI is the most powerful technology humanity has ever created. If controlled by a few, it could lock the future into their hands, creating a fundamental threat to society. Sentient’s mission is to ensure AGI is open, community-built, and not controlled by a single entity. We are achieving this through THE GRID: the world’s largest open network of intelligence. The GRID is the first real step toward open-source AGI: a decentralized fabric of specialized agents, models, datasets, tools, and compute—contributed by the world’s best builders—working together as one to deliver high-quality results. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Bitcoinslinga

5年前

スレッド全体を読む

返信

Sentinel (SENT) is now DVPN on MXC! Needs more exchanges now that it is Cosmos (ATOM) and no longer an ERC-20 token.

👍️0

スレッド全体を読む

返信

Bitcoinslinga

5年前

スレッド全体を読む

返信

5 cents when Cosmos mainnet hits VERY SOON!

👍️0

スレッド全体を読む

返信

Bitcoinslinga

5年前

スレッド全体を読む

返信

Looking Amazing! 1. Mainnet + Cosmos soon 2. Larger exchanges soon 3. More partnerships soon Catalysts everywhere!

👍️0

スレッド全体を読む

返信

Bitcoinslinga

5年前

スレッド全体を読む

返信

iOS App + awesome looking chart. $SENT is at the highest it has been in terms of market cap rank in the past year. I'm very excited for staking, and the shift to Cosmos. Go $SENT !

👍️0

スレッド全体を読む

返信

Bitcoinslinga

5年前

スレッド全体を読む

返信

SENT is VERY close to being in the top 500 cryptos. Go $SENT!

👍️0

スレッド全体を読む

返信

Bitcoinslinga

5年前

スレッド全体を読む

返信

We are finally worth over 1 cent! Go SENT!

👍️0

スレッド全体を読む

返信

Bitcoinslinga

5年前

スレッド全体を読む

返信

I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet... I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet is expected sometime this year. More info: https://coinmarketcap.com/currencies/sentinel/ もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01391	-0.00131	-8.61	0.01525	0.01525	0.01362	3961886
1780357800	0.01522	0.00024	1.60	0.015	0.01532	0.01458	1923459
1780271400	0.01498	-0.00018	-1.19	0.01516	0.01531	0.01469	1150573
1780185000	0.01516	7.0E-5	0.46	0.01509	0.01563	0.01509	2706216
1780098600	0.01509	-6.0E-5	-0.40	0.01515	0.01521	0.01466	1011253
1780012200	0.01515	-0.00118	-7.23	0.01633	0.01633	0.01466	2802899
1779925800	0.01633	-0.00047	-2.80	0.01668	0.01685	0.01624	1311166
1779839400	0.0168	9.0E-5	0.54	0.01674	0.01808	0.01653	4950911
1779753000	0.01671	0.00068	4.24	0.01603	0.017	0.01591	1198258
1779666600	0.01603	-0.00028	-1.72	0.01631	0.01643	0.01577	562056
1779580200	0.01631	0.00061	3.89	0.01581	0.01662	0.01545	1487334
1779493800	0.0157	-0.00098	-5.88	0.0167	0.0169	0.0157	2015542
1779407400	0.01668	0.00082	5.17	0.016355	0.01683	0.01586	1462161
1779321000	0.01586	0	0.00	0.01586	0.01586	0.01586	0
1779234600	0.01586	-0.00019	-1.18	0.01605	0.01645	0.01577	2135930
1779148200	0.01605	0.00112	7.50	0.015	0.01663	0.01486	3354790
1779061800	0.01493	-0.00036	-2.35	0.01527	0.015728	0.01472	1074187
1778975400	0.01529	-0.00035	-2.24	0.01564	0.01581	0.01487	972846
1778889000	0.01564	-0.00064	-3.93	0.01628	0.01644	0.01539	1272474
1778802600	0.01628	-2.0E-6	-0.01	0.016282	0.0166	0.01565	496814
1778716200	0.016282	-0.000558	-3.31	0.01684	0.017291	0.016252	630685
1778629800	0.01684	-0.00059	-3.38	0.01747	0.01757	0.01664	316305
1778543400	0.01743	-0.00028	-1.58	0.0177	0.01773	0.01717	729259
1778457000	0.01771	0.00052	3.03	0.01719	0.0179	0.01709	732018
1778370600	0.01719	-0.000341	-1.95	0.017531	0.01778	0.01704	639283
1778284200	0.017531	0.000311	1.81	0.01722	0.017596	0.016976	1705439
1778197800	0.01722	0.00042	2.50	0.01682	0.01784	0.01656	1305929
1778111400	0.0168	0.00013	0.78	0.01671	0.01697	0.01653	290773
1778025000	0.01667	0.00026	1.58	0.01642	0.01685	0.01641	480644
1777938600	0.01641	-0.00044	-2.61	0.01685	0.01721	0.01639	1346846
1777852200	0.01685	-0.00046	-2.66	0.01733	0.01734	0.01685	688841
1777765800	0.01731	0.00028	1.64	0.01706	0.0174	0.01678	1553610
1777679400	0.01703	-0.00013	-0.76	0.01716	0.01746	0.01697	1995304
1777593000	0.01716	-0.00012	-0.69	0.01725	0.01764	0.01702	2480635
1777506600	0.01728	-0.00048	-2.70	0.01779	0.01839	0.01688	1556416
1777420200	0.01776	-0.00027	-1.50	0.01805	0.01815	0.01755	2911145
1777333800	0.01803	-0.00084	-4.45	0.0188	0.01928	0.01794	3000053
1777247400	0.01887	0.0002	1.07	0.01867	0.01917	0.0183	3673601
1777161000	0.01867	-0.0005	-2.61	0.01913	0.01996	0.01849	6360955
1777074600	0.01917	-0.0014	-6.81	0.0205	0.0209	0.01909	7211252
1776988200	0.02057	0.00314	18.01	0.01737	0.02211	0.01703	14695123
1776901800	0.01743	-0.00013	-0.74	0.01759	0.01897	0.01737	6960379
1776815400	0.01756	0.00058	3.42	0.01698	0.01861	0.01681	9245596
1776729000	0.01698	0.0015	9.69	0.01545	0.01712	0.01545	2394469
1776642600	0.01548	-0.00047	-2.95	0.01593	0.01605	0.01545	1317897
1776556200	0.01595	-0.00086	-5.12	0.01681	0.01717	0.01592	2039026
1776469800	0.01681	-0.00028	-1.64	0.01713	0.01734	0.01665	2454197
1776383400	0.01709	0.00059	3.58	0.01652	0.0172	0.01616	2793541
1776297000	0.0165	0.00086	5.50	0.01569	0.01691	0.01564	5526479
1776210600	0.01564	-0.00041	-2.55	0.01608	0.0161	0.01531	4520295
1776124200	0.01605	0.00015	0.94	0.01592	0.01626	0.01548	3733635
1776037800	0.0159	-0.00083	-4.96	0.01671	0.01671	0.0157	2248586
1775951400	0.01673	0.00029	1.76	0.01643	0.01727	0.01623	6253496
1775865000	0.01644	0.00068	4.31	0.01578	0.01674	0.01577	3736377
1775778600	0.01576	3.0E-5	0.19	0.01574	0.01634	0.01572	1728197
1775692200	0.01573	-0.00086	-5.18	0.01657	0.01657	0.01572	1096353
1775605800	0.01659	0.00107	6.89	0.01552	0.01663	0.01543	3111721
1775519400	0.01552	-0.00028	-1.77	0.01581	0.01613	0.01529	2123611
1775433000	0.0158	-0.0003	-1.86	0.0161	0.01651	0.01546	1641479
1775346600	0.0161	-0.00014	-0.86	0.01627	0.01627	0.014918	2900
1775260200	0.01624	-0.00127	-7.25	0.01745	0.01745	0.01597	3926381
1775173800	0.01751	-0.0001	-0.57	0.01755	0.01876	0.01684	5006188
1775087400	0.01761	-0.00031	-1.73	0.01795	0.01831	0.01699	2795606
1775001000	0.01792	-0.00077	-4.12	0.01867	0.01887	0.01775	2750381
1774914600	0.01869	0.0003	1.63	0.01847	0.01989	0.01795	8317636
1774828200	0.01839	0.00209	12.82	0.01636	0.02085	0.01606	29949639
1774741800	0.0163	-0.00022	-1.33	0.01653	0.01653	0.01567	2852936
1774655400	0.01652	-0.00206	-11.09	0.01858	0.01875	0.01624	4220799
1774569000	0.01858	-0.00153	-7.61	0.02005	0.02005	0.01854	2101001
1774482600	0.02011	0.00013	0.65	0.01996	0.02087	0.01981	2725108
1774396200	0.01998	0.0007	3.63	0.01926	0.02002	0.01878	934706
1774309800	0.01928	-0.00016	-0.82	0.01943	0.01987	0.01909	1197479
1774223400	0.01944	-0.0007	-3.48	0.01979	0.02022	0.01924	646395
1774137000	0.02014	-0.00028	-1.37	0.02035	0.0204	0.02013	456290
1774050600	0.02042	0.00027	1.34	0.02027	0.02057	0.02017	696279
1773964200	0.02015	-0.00014	-0.69	0.02027	0.02038	0.0196	2554514
1773877800	0.02029	-0.00141	-6.50	0.02167	0.02167	0.01994	1774678
1773791400	0.0217	-0.00109	-4.78	0.02277	0.02407	0.02137	4833723
1773705000	0.02279	0.00128	5.95	0.02151	0.02287	0.0213	2005594
1773618600	0.02151	4.0E-5	0.19	0.02156	0.02166	0.02128	662643
1773532200	0.02147	0.00012	0.56	0.02135	0.02199	0.02119	1665629
1773445800	0.02135	-0.00034	-1.57	0.02167	0.02242	0.02117	3333750
1773359400	0.02169	-0.00075	-3.34	0.02239	0.02248	0.02141	5164154
1773273000	0.02244	-0.00077	-3.32	0.02322	0.02422	0.02227	6482432
1773186600	0.02321	0.00025	1.09	0.02288	0.02337	0.02257	3131626
1773100200	0.02296	2.0E-5	0.09	0.02283	0.0236	0.02214	4853627
1773013800	0.02294	-0.00192	-7.72	0.02633	0.02633	0.02284	12772341
1772927400	0.02486	0.00141	6.01	0.02481	0.02853	0.02353	26858074
1772841000	0.02345	0.00178	8.21	0.0217	0.02662	0.02145	42097710
1772754600	0.02167	0.00044	2.07	0.0213	0.02177	0.02077	2415929
1772668200	0.02123	0.00028	1.34	0.02095	0.02162	0.02068	4042823
1772581800	0.02095	0.00011	0.53	0.02089	0.02149	0.02058	2731289