ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KLA Corporation

KLA Corporation (KLAC)

599.51
-5.11
(-0.85%)
終値: 4月9日 5:00AM
596.09
-3.42
( -0.57% )
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.00141.00148.200.00144.600.000.00 %00-
470.00131.00139.500.00135.250.000.00 %00-
480.00122.00128.80129.80125.400.000.00 %02-
490.00113.00120.90142.80116.950.000.00 %1001:48:17
500.00105.00111.300.00108.150.000.00 %00-
510.0096.00103.70104.9099.85-5.10-4.64 %3104:29:02
520.0088.0095.00111.4091.5011.4011.40 %1303:30:04
540.0072.0079.4076.0075.700.000.00 %03-
560.0057.5063.5058.9060.500.000.00 %028-
580.0044.0051.0055.2047.503.807.39 %376103:41:38
600.0032.5038.3035.9035.401.905.59 %606004:24:25
620.0022.6028.0028.0025.302.108.11 %763304:27:50
630.0018.2024.0029.5021.108.2038.50 %102201:48:15
640.0014.9020.0016.0017.45-13.00-44.83 %131504:47:15
650.0010.0016.9013.3513.45-1.55-10.40 %73204:39:56
660.008.7014.8019.0011.756.0046.15 %22800:37:23
670.005.9012.608.869.25-1.69-16.02 %33704:22:36
680.004.1010.5011.007.302.6531.74 %210501:24:40
690.002.558.508.005.5250.000.00 %069-
700.001.008.105.004.55-0.50-9.09 %1617801:48:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.001.407.200.004.300.000.00 %00-
470.002.008.502.005.250.000.00 %1000:41:34
480.003.009.709.016.350.000.00 %01-
490.004.309.600.006.950.000.00 %00-
500.006.1011.200.008.650.000.00 %00-
510.007.2013.100.0010.150.000.00 %00-
520.008.4015.0011.0011.70-1.15-9.47 %602204:29:02
540.0012.5019.4012.8015.950.000.00 %09-
560.0018.6024.509.1021.55-9.10-50.00 %34001:48:24
580.0026.1031.1021.2428.60-5.16-19.55 %1110803:57:53
600.0033.3040.0044.0036.659.4027.17 %1314104:50:46
620.0042.2050.0028.2046.10-18.10-39.09 %146602:55:52
630.0047.9055.0029.8251.45-20.58-40.83 %2314901:36:41
640.0055.5061.0039.0058.25-26.10-40.09 %117801:42:41
650.0061.6068.0040.7064.80-34.65-45.99 %39401:48:16
660.0069.2075.0054.5072.10-14.18-20.65 %314503:36:01
670.0075.9083.0085.3079.455.306.62 %38404:55:09
680.0084.6091.0083.8587.80-3.45-3.95 %28604:05:11
690.0092.8098.8063.0095.80-41.50-39.71 %114001:31:28
700.00100.00108.0081.90104.00-15.10-15.57 %128903:31:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

KLAC Discussion

投稿を表示