ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KLA Corporation

KLA Corporation (KLAC)

750.74
-13.54
(-1.77%)
終了 2月18日 6:00AM
750.74
0.08
(0.01%)
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
650.0091.0091.0091.0091.000.000.00 %017-
660.0087.5094.0091.0590.75-33.65-26.98 %1162025/2/15
670.0077.7083.4081.1080.552.002.53 %1362025/2/15
680.0067.3074.3084.2570.800.000.00 %0334-
690.0065.0065.0065.0065.000.000.00 %069-
700.0064.8764.8764.8764.870.000.00 %081-
710.0052.0052.0052.0052.000.000.00 %046-
720.0030.4036.3043.0733.35-3.21-6.94 %41222025/2/15
730.0023.4029.3020.0026.35-11.30-36.10 %6772025/2/15
740.0015.9015.9015.9015.900.000.00 %0349-
750.0012.0013.5012.6012.75-8.69-40.82 %112892025/2/15
760.007.408.607.108.00-8.54-54.60 %91062025/2/15
770.004.205.404.504.80-7.00-60.87 %582162025/2/15
780.002.302.302.302.300.000.00 %0168-
790.000.851.801.551.325-2.79-64.29 %61432025/2/15
800.000.551.200.830.875-1.62-66.12 %533522025/2/15
820.000.530.530.530.530.000.00 %0270-
840.000.100.250.200.175-0.10-33.33 %852782025/2/15
860.000.300.550.300.4250.000.00 %0160-
880.000.050.300.070.175-0.03-30.00 %1472025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
650.000.100.850.210.4750.000.00 %0150-
660.000.360.360.360.360.000.00 %093-
670.000.100.700.300.40-0.50-62.50 %12242025/2/15
680.000.550.550.550.550.000.00 %0105-
690.000.251.150.750.70-0.05-6.25 %5782025/2/15
700.000.601.500.551.05-0.54-49.54 %51842025/2/15
710.001.352.101.971.7250.5740.71 %81342025/2/15
720.002.553.201.652.875-0.63-27.63 %31072025/2/15
730.005.475.475.475.470.000.00 %0159-
740.006.786.786.786.780.000.00 %0141-
750.0012.3512.3512.3512.350.000.00 %0186-
760.0015.3018.709.2017.00-2.40-20.69 %17742025/2/15
770.0022.4026.4023.0024.401.396.43 %5392025/2/15
780.0021.0521.0521.0521.050.000.00 %044-
790.0038.2044.1040.5841.150.000.00 %013-
800.0047.7053.5047.8550.600.000.00 %04-
820.000.000.000.000.000.000.00 %00-
840.0086.7093.200.0089.950.000.00 %00-
860.00106.70113.2097.34109.950.000.00 %00-
880.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

KLAC Discussion

投稿を表示

最近閲覧した銘柄