ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
58.27
0.16
(0.28%)
終了 2月17日 6:00AM
58.3293
0.0593
(0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.008.0012.608.8810.300.000.00 %00-
49.007.1010.608.008.850.000.00 %00-
50.008.108.607.708.350.000.00 %010-
51.007.107.607.907.350.000.00 %05-
52.006.006.605.306.300.000.00 %041-
53.005.005.505.005.250.000.00 %053-
54.004.204.504.214.350.276.85 %101222025/2/15
55.003.203.503.203.350.299.97 %281152025/2/15
56.002.252.402.132.3250.000.00 %077-
57.001.301.351.331.3250.1310.83 %341,2212025/2/15
58.000.400.450.400.4250.0514.29 %1333,9882025/2/15
59.000.050.050.030.05-0.02-40.00 %451,3072025/2/15
60.000.010.050.010.030.000.00 %0280-
61.000.200.050.200.1250.000.00 %032-
62.000.050.050.050.050.000.00 %01-
63.000.150.150.150.150.000.00 %0100-
64.000.000.200.000.000.000.00 %00-
65.000.050.200.050.1250.000.00 %01-
66.000.000.750.000.000.000.00 %00-
67.000.100.200.100.150.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.010.050.010.030.000.00 %0254-
49.000.050.050.050.050.000.00 %024-
50.000.050.050.050.050.000.00 %0622-
51.000.050.050.020.05-0.03-60.00 %31102025/2/15
52.000.020.100.020.060.000.00 %076-
53.000.030.050.030.040.000.00 %0325-
54.000.040.050.040.0450.000.00 %22312025/2/15
55.000.030.050.050.040.0266.67 %53042025/2/15
56.000.040.050.040.0450.000.00 %439412025/2/15
57.000.050.150.030.10-0.02-40.00 %729462025/2/15
58.000.100.150.130.125-0.08-38.10 %2334872025/2/15
59.000.451.000.810.725-0.17-17.35 %14172025/2/15
60.001.302.151.801.725-0.30-14.29 %1112025/2/15
61.002.403.000.002.700.000.00 %00-
62.003.404.204.703.800.000.00 %01-
63.004.305.200.004.750.000.00 %00-
64.005.406.107.625.750.000.00 %04-
65.006.407.109.306.750.000.00 %01-
66.007.408.100.007.750.000.00 %00-
67.006.6010.900.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock