JP Morgan Nasdaq Equity Premium Income ETF【JEPQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.31839156229	60.68	60.97	58.82	7162355	60.00996378	SP
4	0.27	0.45294413689	59.61	61.17	58.82	7068873	60.25473263	SP
12	2.32	4.03057678944	57.56	61.17	53.51	6952645	58.43679082	SP
26	1.15	1.95811340031	58.73	61.17	53.51	6457383	58.34991497	SP
52	7.14	13.5381114903	52.74	61.17	52.49	6037874	57.29807842	SP
156	12.62	26.7033432078	47.26	61.17	44.311	4349993	54.73891278	SP
260	9.78	19.5209580838	50.1	61.17	39.61	3357854	54.17740008	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	59.63	0.73	1.24	59.64	59.99	59.41	6241234
1780698900	58.9	-1.83	-3.01	60.33	60.39	58.82	11014682
1780612500	60.73	-0.07	-0.12	60.43	60.85	60.38	6005346
1780526100	60.8	-0.06	-0.10	60.97	60.97	60.68	6585289
1780439700	60.86	0.16	0.26	60.68	60.86	60.67	5965225
1780353300	60.7	-0.45	-0.74	60.61	60.79	60.53	7417263
1780094100	61.15	0.2	0.33	61.1	61.17	60.99	16536924
1780007700	60.95	0.19	0.31	60.84	60.99	60.7	7175440
1779921300	60.76	0.16	0.26	60.81	60.83	60.585	7501441
1779834900	60.6	0.39	0.65	60.57	60.61	60.45	7973407
1779489300	60.21	0.1	0.17	60.245	60.32	60.15	4907080
1779402900	60.11	0.13	0.22	59.9	60.15	59.82	4523664
1779316500	59.98	0.38	0.64	59.77	59.98	59.66	5690877
1779230100	59.6	-0.11	-0.18	59.52	59.77	59.35	6487884
1779143700	59.71	-0.06	-0.10	59.84	59.87	59.48	6341707
1778884500	59.77	-0.24	-0.40	59.83	59.93	59.645	5864151
1778798100	60.01	0.12	0.20	59.92	60.06	59.895	4843434
1778711700	59.89	0.23	0.39	59.73	59.95	59.64	5062203
1778625300	59.66	-0.06	-0.10	59.61	59.68	59.36	8171339
1778538900	59.72	0.11	0.18	59.52	59.75	59.515	8166646
1778279700	59.61	0.23	0.39	59.48	59.61	59.45	8235288
1778193300	59.38	-0.02	-0.03	59.41	59.47	59.25	6639003
1778106900	59.4	0.34	0.58	59.17	59.429	59.15	9007823
1778020500	59.06	0.23	0.39	58.98	59.09	58.9789	7312909
1777934100	58.83	-0.03	-0.05	58.87	58.97	58.73	7093170
1777674900	58.86	-0.41	-0.69	58.79	58.92	58.737	6704046
1777588500	59.27	0.27	0.46	59.21	59.305	58.945	9213900
1777502100	59	0.07	0.12	59.01	59.0652	58.89	8463869
1777415700	58.93	-0.11	-0.19	58.915	59	58.77	7303660
1777329300	59.04	0.05	0.08	59	59.08	58.9	6592529
1777070100	58.99	0.16	0.27	59.03	59.03	58.87	6115709
1776983700	58.83	-0.06	-0.10	58.85	58.96	58.61	6254694
1776897300	58.89	0.25	0.43	58.84	58.9	58.75	5937498
1776810900	58.64	-0.03	-0.05	58.79	58.83	58.57	5270716
1776724500	58.67	0.01	0.02	58.63	58.6899	58.574	4711786
1776465300	58.66	0.13	0.22	58.68	58.69	58.535	7351449
1776378900	58.53	0.05	0.09	58.55	58.56	58.37	5467820
1776292500	58.48	0.1	0.17	58.455	58.49	58.345	5996411
1776206100	58.38	0.4	0.69	58.145	58.39	58.14	5802954
1776119700	57.98	0.36	0.62	57.53	57.99	57.44	5561482
1775860500	57.62	0.11	0.19	57.66	57.73	57.5001	3840779
1775774100	57.51	0.41	0.72	57.13	57.52	57.03	4960987
1775687700	57.1	1.18	2.11	57.35	57.355	56.8799	6290199
1775601300	55.92	0	0.00	55.66	55.9362	55.105	5586077
1775514900	55.92	0.33	0.59	55.73	56.04	55.61	7437229
1775169300	55.59	0.07	0.13	54.66	55.66	54.48	6059296
1775082900	55.52	0	0.00	55.32	55.82	55.22	6741824
1774996500	55.52	1.75	3.25	54.29	55.585	54.29	9427659
1774910100	53.77	-0.36	-0.67	54.57	54.645	53.51	8073622
1774650900	54.13	-1.02	-1.85	54.96	54.96	54.04	10924620
1774564500	55.15	-1.2	-2.13	56.02	56.075	55.12	8008159
1774478100	56.35	0.29	0.52	56.5	56.6399	56.14	5570507
1774391700	56.06	-0.28	-0.50	56.12	56.38	55.825	6207936
1774305300	56.34	0.58	1.04	56.54	56.99	56.145	10206389
1774046100	55.76	-0.94	-1.66	56.56	56.59	55.43	7520293
1773959700	56.7	-0.12	-0.21	56.46	56.93	56.13	7491897
1773873300	56.82	-0.77	-1.34	57.42	57.515	56.805	6158401
1773786900	57.59	0.33	0.58	57.56	57.7366	57.44	5235605
1773700500	57.26	0.7	1.24	57.14	57.555	57.09	5524651
1773441300	56.56	-0.3	-0.53	57.095	57.39	56.48	7257560
1773354900	56.86	-0.84	-1.46	57.35	57.4	56.83	9020391
1773268500	57.7	0.08	0.14	57.765	58.0161	57.48	6562316
1773182100	57.62	0.04	0.07	57.575	58.0769	57.4445	8619567
1773095700	57.58	0.73	1.28	56.345	57.675	56.15	10971650