ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
51.91
-1.85
(-3.44%)
終了 3月11日 5:00AM
51.6507
-0.2593
(-0.50%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.007.708.208.007.95-4.00-33.33 %67652025/3/11
45.006.607.3011.406.950.000.00 %00-
46.005.606.209.305.900.000.00 %00-
47.004.705.400.005.050.000.00 %00-
48.004.004.204.134.10-3.37-44.93 %6702025/3/11
49.003.103.304.003.200.000.00 %03-
50.002.303.903.103.100.000.00 %027-
51.001.552.701.632.125-0.77-32.08 %532025/3/11
52.000.901.100.971.00-0.97-50.00 %265202025/3/11
53.000.400.550.470.475-1.03-68.67 %201702025/3/11
54.000.150.250.190.20-0.60-75.95 %1462022025/3/11
55.000.050.100.080.075-0.27-77.14 %1944612025/3/11
56.000.050.050.020.05-0.08-80.00 %7321,0652025/3/11
57.000.010.050.030.030.02200.00 %51,2042025/3/11
58.000.030.050.030.040.000.00 %212,0852025/3/11
59.000.010.050.040.030.03300.00 %74662025/3/10
60.000.020.050.020.0350.000.00 %0141-
61.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.030.300.050.1650.0266.67 %1842025/3/11
45.000.010.750.010.380.000.00 %01-
46.000.050.150.080.100.000.00 %2502025/3/11
47.000.050.150.080.10-0.29-78.38 %31152025/3/11
48.000.100.550.190.3250.14280.00 %4052025/3/11
49.000.200.350.200.2750.10100.00 %55102025/3/11
50.000.350.500.440.4250.34340.00 %1641042025/3/11
51.000.450.700.600.5750.36150.00 %1513652025/3/11
52.000.851.101.000.9750.70233.33 %1978022025/3/11
53.001.451.601.551.5251.00181.82 %2005612025/3/11
54.002.052.302.282.1751.33140.00 %601,8782025/3/11
55.003.003.203.453.101.2758.26 %1156772025/3/11
56.004.004.403.864.201.5365.67 %758582025/3/11
57.005.005.305.155.151.4840.33 %201122025/3/11
58.005.706.505.956.101.6538.37 %14202025/3/11
59.006.907.405.807.150.000.00 %09-
60.007.908.406.808.150.000.00 %02-
61.007.5011.503.909.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

最近閲覧した銘柄

Delayed Upgrade Clock