ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
59.86
0.37
(0.62%)
終了 6月13日 5:00AM
59.96
0.10
(0.17%)
取引時間後: 8:59AM

JP Morgan Nasdaq Equity Premium Income ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.008.8010.509.019.650.000.00 %00-
51.007.909.407.308.650.000.00 %01-
52.007.008.308.697.650.000.00 %03-
53.005.907.407.856.650.000.00 %00-
54.005.006.306.205.65-0.71-10.27 %10182026/6/12
55.004.005.304.904.650.6013.95 %962026/6/13
56.003.004.402.453.700.000.00 %04-
57.002.453.502.952.9751.3685.53 %15712026/6/13
58.001.902.102.082.000.3721.64 %1432572026/6/13
59.001.001.251.101.1250.3037.50 %256992026/6/13
60.000.250.450.400.350.1348.15 %4607922026/6/13
61.000.050.100.050.0750.000.00 %1773,7472026/6/13
62.000.000.050.030.030.000.00 %0635-
63.000.000.050.050.050.000.00 %0105-
64.000.000.300.030.030.000.00 %013-
65.000.000.150.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.100.050.050.000.00 %06-
68.000.000.750.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.050.030.030.000.00 %05-
51.000.000.050.050.050.000.00 %01-
52.000.000.400.360.360.000.00 %01-
53.000.000.100.050.050.000.00 %0186-
54.000.000.250.050.050.000.00 %0368-
55.000.000.500.030.030.000.00 %0197-
56.000.050.200.040.125-0.03-42.86 %72172026/6/12
57.000.050.100.030.075-0.04-57.14 %2197222026/6/13
58.000.050.100.100.075-0.05-33.33 %1,2691,5602026/6/13
59.000.150.250.230.20-0.12-34.29 %6789002026/6/13
60.000.450.550.500.50-0.25-33.33 %8691,4082026/6/13
61.001.051.401.151.225-1.85-61.67 %339412026/6/13
62.001.802.402.202.10-1.39-38.72 %1142026/6/13
63.002.604.102.603.350.000.00 %00-
64.003.605.103.504.350.000.00 %00-
65.004.406.100.005.250.000.00 %00-
66.005.507.200.006.350.000.00 %00-
67.006.508.207.557.350.000.00 %00-
68.007.509.200.008.350.000.00 %00-
69.008.5010.200.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

最近閲覧した銘柄

Delayed Upgrade Clock