ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

144.70
-2.05
(-1.40%)
終了 4月9日 5:00AM
144.14
-0.56
( -0.39% )
プレマーケット: 7:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.0011.3013.0512.0012.175-1.66-12.15 %821442025/4/09
135.0011.2011.4010.9011.30-2.75-20.15 %632202025/4/09
136.0010.4010.6010.0510.50-2.25-18.29 %34272025/4/09
137.009.609.759.259.675-2.05-18.14 %6291562025/4/09
138.008.809.008.308.90-2.20-20.95 %77632025/4/09
139.008.058.208.108.125-1.80-18.18 %54642025/4/09
140.007.307.557.457.425-1.90-20.32 %2463952025/4/09
141.006.606.756.406.675-2.40-27.27 %1072692025/4/09
142.005.956.155.886.05-2.27-27.85 %2634492025/4/09
143.005.305.455.355.375-1.89-26.10 %1,7645312025/4/09
144.004.654.804.654.725-1.75-27.34 %5963042025/4/09
145.004.104.304.204.20-1.55-26.96 %6459842025/4/09
146.003.553.703.553.625-1.60-31.07 %6305572025/4/09
147.003.054.553.063.80-1.54-33.48 %6401,2382025/4/09
148.002.612.752.632.68-1.57-37.38 %1,1281,9072025/4/09
149.002.182.332.272.255-1.43-38.65 %3,9251,3652025/4/09
150.001.811.951.851.88-1.40-43.08 %13,8662,4922025/4/09
152.501.091.141.131.115-1.13-50.00 %4,4602,8502025/4/09
155.000.600.640.650.62-0.80-55.17 %12,28831,8712025/4/09
157.500.300.340.320.32-0.58-64.44 %10,1568,5892025/4/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.001.321.391.511.3550.2217.05 %1394642025/4/09
135.001.481.551.691.5150.042.42 %5321,2282025/4/09
136.001.651.731.851.690.2414.91 %2717912025/4/09
137.001.851.932.141.890.125.94 %3684392025/4/09
138.002.062.162.202.110.041.85 %4211,3342025/4/09
139.002.302.402.422.350.3215.24 %6151,1582025/4/09
140.002.572.672.652.620.218.61 %2,0422,7952025/4/09
141.002.852.982.912.9150.062.11 %4646542025/4/09
142.003.153.303.483.2250.5117.17 %1,6261,1292025/4/09
143.003.503.653.753.5750.4011.94 %1,2231,1542025/4/09
144.003.904.053.943.9750.267.07 %3,0211,3332025/4/09
145.004.304.504.364.400.276.60 %4,3311,4132025/4/09
146.004.754.955.134.850.6815.28 %1,9351,6962025/4/09
147.005.255.455.555.350.5511.00 %2,7241,0652025/4/09
148.005.806.006.175.900.7513.84 %2,3311,1632025/4/09
149.006.406.557.006.4750.7512.00 %4,4465832025/4/09
150.007.007.207.357.100.8513.08 %3,0782,5012025/4/09
152.508.758.959.208.850.606.98 %1,3901,1382025/4/09
155.0010.3511.4511.2010.901.1711.67 %1,1745,4952025/4/09
157.5012.3513.6513.5313.001.7915.25 %2301,3862025/4/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.96
(241.10%)
3.22M
FMTOFemto Technologies Inc
US$ 5.06
(80.07%)
4.88M
WORXSCWorx Corporation
US$ 1.38
(73.37%)
16.62M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
54
FLLFull House Resorts Inc
US$ 5.01
(59.55%)
31
GCMGGCM Grosvenor Inc
US$ 5.34
(-55.90%)
5
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
17
VINCVincerx Inc
US$ 0.27
(-50.28%)
81.75k
QLGNQualigen Therapeutics Inc
US$ 1.50
(-50.00%)
103
PPIHPerma Pipe International Holdings Inc
US$ 5.03
(-45.50%)
2
SUNESUNation Energy Inc
US$ 0.027
(-10.89%)
16.68M
WORXSCWorx Corporation
US$ 1.38
(73.37%)
16.62M
BTOGBit Origin Ltd
US$ 0.172
(16.14%)
16.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.18
(5.74%)
13.68M
DMNDamon Inc
US$ 0.0122
(-1.61%)
10.29M

GOOGL Discussion

投稿を表示