ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

GOOGL Alphabet Inc

154.18
-0.68 (-0.44%)
プレマーケット
最終更新日: 22:29:21
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0016.3016.3016.3016.300.000.00 %077-
143.0015.8215.8215.8215.820.000.00 %0789-
144.0011.1911.1911.1911.190.000.00 %0263-
145.0010.1010.1010.1010.100.000.00 %023,035-
146.009.259.259.259.250.000.00 %0549-
147.008.278.278.278.270.000.00 %01,337-
148.007.607.607.607.600.000.00 %01,954-
149.006.356.356.356.350.000.00 %01,585-
150.005.465.465.465.460.000.00 %021,527-
152.503.403.403.403.400.000.00 %09,326-
155.001.931.931.931.930.000.00 %020,777-
157.500.880.880.880.880.000.00 %013,667-
160.000.350.350.350.350.000.00 %026,966-
162.500.130.130.130.130.000.00 %09,765-
165.000.050.050.050.050.000.00 %042,951-
167.500.030.030.030.030.000.00 %02,823-
170.000.010.010.010.010.000.00 %07,694-
172.500.010.010.010.010.000.00 %01,123-
175.000.010.010.010.010.000.00 %02,502-
177.500.010.010.010.010.000.00 %0147-

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.070.070.070.070.000.00 %02,962-
143.000.090.090.090.090.000.00 %04,998-
144.000.090.090.090.090.000.00 %0992-
145.000.110.110.110.110.000.00 %016,262-
146.000.160.160.160.160.000.00 %05,408-
147.000.180.180.180.180.000.00 %03,949-
148.000.260.260.260.260.000.00 %02,482-
149.000.350.350.350.350.000.00 %02,631-
150.000.480.480.480.480.000.00 %022,099-
152.500.980.980.980.980.000.00 %08,430-
155.001.931.931.931.930.000.00 %022,140-
157.503.423.423.423.420.000.00 %07,269-
160.005.405.405.405.400.000.00 %02,187-
162.507.607.607.607.600.000.00 %0189-
165.0010.1110.1110.1110.110.000.00 %030-
167.5011.8911.8911.8911.890.000.00 %09-
170.0015.0015.0015.0015.000.000.00 %025-
172.5014.1014.1014.1014.100.000.00 %06-
175.0016.3516.3516.3516.350.000.00 %02-
177.5023.7523.7523.7523.750.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock