ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alphabet Inc

Alphabet Inc (GOOGL)

359.91
-1.30
(-0.36%)
終了 7月3日 5:00AM
359.25
-0.66
(-0.18%)
取引時間後: 8:59AM

Alphabet Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.0023.1026.8026.6824.950.000.00 %010-
337.5021.0524.4024.6922.7250.000.00 %052-
340.0019.1521.9019.0720.525-2.45-11.38 %21482026/7/03
342.5016.1019.4015.8817.75-2.32-12.75 %591062026/7/03
345.0014.2516.1013.5015.175-2.50-15.62 %81852026/7/03
347.5011.9514.1015.1013.0251.4310.46 %32372026/7/02
350.009.2511.3510.5010.30-1.96-15.73 %1163952026/7/03
352.506.859.157.578.00-2.33-23.54 %3001552026/7/03
355.005.556.806.236.175-2.37-27.56 %1,5024252026/7/03
357.504.254.854.904.55-2.00-28.99 %1,8501892026/7/03
360.002.803.353.243.075-2.06-38.87 %3,1051,7412026/7/03
362.501.882.152.132.015-1.69-44.24 %1,8763952026/7/03
365.001.161.351.351.255-1.48-52.30 %3,6366672026/7/03
367.500.700.820.740.76-1.28-63.37 %1,4401,1102026/7/03
370.000.400.460.480.43-0.86-64.18 %1,7414742026/7/03
372.500.220.280.260.25-0.63-70.79 %488742026/7/03
375.000.120.190.150.155-0.60-80.00 %4612732026/7/03
377.500.080.140.060.11-0.30-83.33 %2221342026/7/03
380.000.050.080.070.065-0.18-72.00 %8803602026/7/03
382.500.040.090.030.065-0.14-82.35 %1311372026/7/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.000.010.150.080.08-0.11-57.89 %1432572026/7/03
337.500.010.120.070.065-0.16-69.57 %851182026/7/03
340.000.030.190.160.11-0.12-42.86 %3484612026/7/03
342.500.130.200.160.165-0.19-54.29 %1951272026/7/03
345.000.180.260.220.22-0.25-53.19 %1,8842332026/7/03
347.500.300.400.370.35-0.29-43.94 %3671522026/7/03
350.000.520.700.520.61-0.46-46.94 %1,7252,8822026/7/03
352.500.891.120.951.005-0.44-31.65 %9441352026/7/03
355.001.291.691.491.49-0.43-22.40 %1,5731772026/7/03
357.502.062.432.142.245-0.44-17.05 %9581212026/7/03
360.003.153.603.253.375-0.46-12.40 %1,0723322026/7/03
362.504.455.004.464.725-0.64-12.55 %121432026/7/03
365.005.957.306.956.6250.202.96 %156292026/7/03
367.507.359.609.038.475-0.57-5.94 %452026/7/03
370.009.3511.4010.2210.3750.141.39 %38332026/7/03
372.5011.5514.2512.8612.90-2.79-17.83 %312026/7/03
375.0013.4016.3515.9114.8750.000.00 %07-
377.5015.7519.600.0017.6750.000.00 %00-
380.0018.3022.0023.8020.150.000.00 %02-
382.5020.8524.350.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock