ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

361.69
3.92
( 1.10% )
更新日時: 01:40:27

Alphabet Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
337.5022.3025.9011.8524.100.000.00 %028-
340.0020.7022.8024.0021.755.9332.82 %387900:21:05
342.5017.6020.4021.5019.006.0038.71 %146100:21:05
345.0015.2516.9516.4416.102.5418.27 %5338001:31:55
347.5012.5014.7514.9313.6253.7833.90 %11158401:26:19
350.0010.7511.9511.2511.351.7518.42 %5121,81701:32:33
352.508.609.559.409.0752.5136.43 %4232,04701:24:03
355.006.057.006.216.5251.2625.45 %1,7092,68801:32:53
357.503.854.654.304.250.8022.86 %5,4892,90101:35:14
360.002.262.392.332.325-0.03-1.27 %15,3644,47801:40:25
362.500.941.000.950.97-0.51-34.93 %20,2253,69201:40:18
365.000.330.380.350.355-0.55-61.11 %38,6985,31001:40:25
367.500.120.140.130.13-0.46-77.97 %15,4892,90301:40:12
370.000.050.060.070.055-0.28-80.00 %22,2896,27601:39:57
372.500.020.040.030.03-0.19-86.36 %4,0004,81401:39:57
375.000.020.030.020.025-0.13-86.67 %3,8988,65601:39:54
377.500.010.020.020.015-0.10-83.33 %1,0071,49801:39:55
380.000.010.010.030.01-0.04-57.14 %4,1844,32301:40:25
382.500.010.010.010.01-0.05-83.33 %7244,23401:29:38
385.000.010.020.010.015-0.04-80.00 %1,3112,37601:20:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
337.500.010.020.010.015-0.09-90.00 %6001,68300:57:04
340.000.010.020.010.015-0.18-94.74 %6833,06801:38:26
342.500.010.030.010.02-0.19-95.00 %3,7574,63901:35:59
345.000.010.020.010.015-0.33-97.06 %1,0692,99401:39:23
347.500.010.020.010.015-0.53-98.15 %3,8771,45301:32:20
350.000.010.030.020.02-0.84-97.67 %4,8453,17601:40:06
352.500.030.050.040.04-1.15-96.64 %4,0082,50901:40:06
355.000.060.090.090.075-1.72-95.03 %7,9071,62701:38:57
357.500.160.190.200.175-2.53-92.67 %10,5931,23401:40:05
360.000.570.650.640.61-3.36-84.00 %11,9912,98301:40:24
362.501.701.811.791.755-3.88-68.43 %4,42395401:40:22
365.003.554.004.003.775-3.60-47.37 %2,2051,67501:30:41
367.505.757.556.786.65-3.59-34.62 %28655101:36:17
370.008.109.158.678.625-3.83-30.64 %2501,21701:29:22
372.5010.2511.8511.1811.05-4.47-28.56 %6261101:13:04
375.0013.1014.2014.1513.65-3.00-17.49 %6682101:22:32
377.5015.1017.6014.2016.35-6.75-32.22 %23000:20:29
380.0016.8519.4518.0018.15-4.59-20.32 %142600:56:49
382.5019.2022.9020.8721.05-4.91-19.05 %11023:32:12
385.0022.3024.4526.5023.375-2.61-8.97 %12922:40:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.65
(156.21%)
108.23M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.1899
(108.56%)
87.05M
CUPRCuprina Holdings Cayman Ltd
US$ 4.23
(75.52%)
74.36M
SHFSSHF Holdings Inc
US$ 0.4156
(75.36%)
65.43M
UBXGU-BX Technology Ltd
US$ 7.885
(64.61%)
26.73M
CPOPPop Culture Group Company Ltd
US$ 0.2049
(-80.49%)
68.64M
SNBRSleep Number Corporation
US$ 0.39895
(-39.55%)
13.22M
SMSISmith Micro Software Inc
US$ 2.815
(-38.13%)
873.77k
PAVSParanovus Entertainment Technology Ltd
US$ 0.194
(-33.10%)
73.4M
NTCLNetClass Technology Inc
US$ 0.268
(-33.00%)
17.23M
ADTXAditxt Inc
US$ 0.0148
(13.85%)
1.03B
DFNST3 Defense Inc
US$ 0.2777
(8.22%)
339.03M
SPCXSpaceX IPO
US$ 164.57
(21.90%)
248.91M
RUBIRubico Inc
US$ 0.9406
(51.64%)
214.75M
CASTFreeCast Inc
US$ 1.65
(156.21%)
108.23M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock