O3 Mining【OIII】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.04

買値

1.04

売値

1.08

出来高

131,198

1.03 日の範囲 1.10

0.91 52 週間の範囲 1.72

時価総額

90.785M

前日終値

1.08

始値

1.09

時刻

300

1.04

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

160,752

発行済株式数

87,293,000

配当利回り

PER

-2.66

1 株当たり利益 (EPS)

-0.39

歳入

5.23M

純利益

-34.11M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.o3mining.ca

本社

Toronto, Ontario, Can

設立

1993

O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロントベンチャー取引所 with ticker OIII. The last closing price for O3 Mining was $1.08. Over the last year, O3 Mining shares have traded in a share price range of $ 0.91 to $ 1.72.

O3 Mining currently has 87,293,000 shares in issue. The market capitalisation of O3 Mining is $94.28 million. O3 Mining has a price to earnings ratio (PE ratio) of -2.66.

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

O3 Mining to Present at Metals & Mining Virtual Investor Conference on Wednesday, May 1st 2024

TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSXV:OIII) (OTCQX:OIIIF) (“O3 Mining” or the “Corporation”), based in Val-d’Or, Quebec focused on the Marban Alliance Project, today...

Osisko Development Corp. and O3 Mining Inc. Announce Formation of "Electric Elements Mining Corp." to Explore James Bay Properties for Lithium

Creation of Premier Lithium Exploration Company in James Bay Region Fully-Subscribed C$4.1 Million Financing to Fund First Phase of Lithium Exploration Program Continued Exposure to and...

CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

O3 Mining Files Early Warning Report in Respect of Hemlo Explorers Inc.

TORONTO, Nov. 10, 2022 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSX.V: OIII; OTCQX: OIIIF) ("O3 Mining" or the "Corporation") announces that it has filed an early warning report in respect of its...

Manitou Gold Provides Exploration Update on its Goudreau Project in Northern Ontario

TORONTO, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased to provide an update on its wholly-owned 366 km2 Goudreau project in northern...

Manitou Gold Intersects 230.6 Metres of 0.25% Nickel Equivalent at Goudreau Project Further Confirming Significant Nickel-Cobalt Discovery

TORONTO, Oct. 04, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased report assay results for the final drill hole from the Company’s summer diamond...

Manitou Gold Provides Exploration Results in Support of Western Nickel Spin-Out

TORONTO, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased provide interim results from its ongoing exploration activities, in support of...

O3 Mining Closes C$18.7 Million Private Placement of Flow-Through Shares

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 24, 2022 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSX.V: OIII; OTCQX:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-5.45454545455	1.1	1.11	1.03	48371	1.08047549	CS
4	-0.12	-10.3448275862	1.16	1.17	1	142973	1.07611644	CS
12	0.02	1.96078431373	1.02	1.2	0.91	160752	1.0580392	CS
26	-0.38	-26.7605633803	1.42	1.43	0.91	107890	1.08179213	CS
52	-0.49	-32.0261437908	1.53	1.72	0.91	79977	1.2122473	CS
156	-0.98	-48.5148514851	2.02	2.53	0.91	53696	1.43785029	CS
260	-1.32	-55.9322033898	2.36	3.68	0.91	59719	1.90254715	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M