
Invesco S&P 100 Equal Weight ETF (EQWL)
AMEX
AMEX (Invesco S&P 100 Equal Weight ETF) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
10:00:00 | 106.88 | 422 | 105.10 | 113.36 | 48,348 | 669 | nyse | |||
09:46:09 | 105.10 | 6 | basket idx | 売り気配数 | 105.10 | 113.36 | 48,348 | 668 | nyse | |
08:30:00 | 106.88 | 422 | 105.10 | 113.36 | 48,342 | 667 | nyse | |||
06:10:00 | 106.88 | 422 | 105.10 | 108.31 | 48,342 | 666 | nyse | |||
06:05:04 | 106.88 | 1 | basket idx | 買い気配数 | 105.10 | 108.31 | 48,342 | 665 | nyse | |
06:00:00 | 106.80 | 210 | 106.74 | 106.87 | 48,341 | 664 | nyse | |||
06:00:00 | 106.88 | 422 | 106.74 | 106.87 | 48,341 | 663 | nyse | |||
06:00:00 | 106.88 | 422 | 買い気配数 | 106.74 | 106.87 | 48,341 | 662 | nyse | ||
05:59:55 | 106.79 | 100 | 買い気配数 | 106.71 | 106.85 | 47,919 | 661 | nyse | ||
05:59:50 | 106.82 | 176 | 買い気配数 | 106.70 | 106.83 | 47,819 | 660 | nyse | ||
05:59:49 | 106.80 | 50 | basket idx | 買い気配数 | 106.71 | 106.80 | 47,643 | 659 | nyse | |
05:59:49 | 106.80 | 44 | basket idx | 買い気配数 | 106.71 | 106.80 | 47,593 | 658 | nyse | |
05:59:49 | 106.80 | 4 | basket idx | 買い気配数 | 106.71 | 106.80 | 47,549 | 657 | nyse | |
05:59:46 | 106.80 | 100 | 買い気配数 | 106.71 | 106.80 | 47,545 | 656 | nyse | ||
05:59:38 | 106.74 | 1 | basket idx | 売り気配数 | 106.68 | 106.82 | 47,445 | 655 | nyse | |
05:59:33 | 106.76 | 2 | basket idx | 売り気配数 | 106.77 | 106.82 | 47,444 | 654 | nyse | |
05:59:33 | 106.80 | 210 | 売り気配数 | 106.80 | 106.82 | 47,442 | 653 | nyse | ||
05:59:33 | 106.80 | 1 | basket idx | 売り気配数 | 106.80 | 106.82 | 47,232 | 652 | nyse | |
05:59:33 | 106.80 | 23 | basket idx | 売り気配数 | 106.80 | 106.82 | 47,231 | 651 | nyse | |
05:59:33 | 106.80 | 19 | basket idx | 売り気配数 | 106.80 | 106.82 | 47,208 | 650 | nyse | |
05:59:30 | 106.82 | 100 | 買い気配数 | 106.81 | 106.82 | 47,189 | 649 | nyse | ||
05:59:03 | 106.84 | 100 | 買い気配数 | 106.80 | 106.86 | 47,089 | 648 | nyse | ||
05:59:01 | 106.82 | 72 | basket idx | 106.80 | 106.84 | 46,989 | 647 | nyse | ||
05:59:00 | 106.865 | 100 | 買い気配数 | 106.80 | 106.84 | 46,917 | 646 | nyse | ||
05:59:00 | 106.865 | 100 | 買い気配数 | 106.80 | 106.84 | 46,817 | 645 | nyse | ||
05:59:00 | 106.84 | 19 | basket idx | 買い気配数 | 106.80 | 106.84 | 46,717 | 644 | nyse | |
05:58:32 | 106.76 | 10 | basket idx | 売り気配数 | 106.76 | 106.84 | 46,698 | 643 | nyse | |
05:58:01 | 106.76 | 1 | basket idx | 売り気配数 | 106.76 | 106.84 | 46,688 | 642 | nyse | |
05:57:06 | 106.82 | 100 | 106.81 | 106.83 | 46,687 | 641 | nyse | |||
05:57:06 | 106.81 | 100 | 売り気配数 | 106.81 | 106.83 | 46,587 | 640 | nyse | ||
05:57:05 | 106.83 | 52 | basket idx | 106.81 | 106.85 | 46,487 | 639 | nyse | ||
05:57:05 | 106.83 | 100 | 106.81 | 106.85 | 46,435 | 638 | nyse | |||
05:57:05 | 106.83 | 46 | basket idx | 106.81 | 106.85 | 46,335 | 637 | nyse | ||
05:57:05 | 106.83 | 100 | 106.81 | 106.85 | 46,289 | 636 | nyse | |||
05:56:54 | 106.83 | 100 | 106.81 | 106.85 | 46,189 | 635 | nyse | |||
05:56:54 | 106.83 | 48 | basket idx | 106.81 | 106.85 | 46,089 | 634 | nyse | ||
05:56:54 | 106.83 | 46 | basket idx | 売り気配数 | 106.81 | 106.87 | 46,041 | 633 | nyse | |
05:56:42 | 106.86 | 100 | 買い気配数 | 106.81 | 106.87 | 45,995 | 632 | nyse | ||
05:56:36 | 106.85 | 100 | 106.81 | 106.89 | 45,895 | 631 | nyse | |||
05:56:13 | 106.88 | 10 | basket idx | 買い気配数 | 106.81 | 106.89 | 45,795 | 630 | nyse | |
05:55:31 | 106.8101 | 100 | 売り気配数 | 106.81 | 106.93 | 45,785 | 629 | nyse | ||
05:55:07 | 106.88 | 16 | basket idx | 106.81 | 106.95 | 45,685 | 628 | nyse | ||
05:55:00 | 106.89 | 100 | 買い気配数 | 106.80 | 106.91 | 45,669 | 627 | nyse | ||
05:55:00 | 106.94 | 33 | basket idx | 買い気配数 | 106.80 | 106.91 | 45,569 | 626 | nyse | |
05:54:50 | 106.88 | 38 | basket idx | 買い気配数 | 106.79 | 106.88 | 45,536 | 625 | nyse | |
05:54:47 | 106.835 | 1 | basket idx | 106.79 | 106.88 | 45,498 | 624 | nyse | ||
05:54:24 | 106.81 | 32 | basket idx | 売り気配数 | 106.79 | 106.90 | 45,497 | 623 | nyse | |
05:54:08 | 106.84 | 45 | basket idx | 売り気配数 | 106.84 | 106.88 | 45,465 | 622 | nyse | |
05:54:08 | 106.84 | 55 | basket idx | 売り気配数 | 106.84 | 106.88 | 45,420 | 621 | nyse | |
05:53:43 | 106.86 | 41 | basket idx | 売り気配数 | 106.84 | 106.90 | 45,365 | 620 | nyse | |
05:53:31 | 106.888 | 1 | basket idx | 買い気配数 | 106.84 | 106.90 | 45,324 | 619 | nyse | |
05:53:28 | 106.88 | 46 | basket idx | 106.84 | 106.92 | 45,323 | 618 | nyse | ||
05:53:11 | 106.904 | 1 | basket idx | 買い気配数 | 106.84 | 106.92 | 45,277 | 617 | nyse | |
05:52:51 | 106.84 | 1 | basket idx | 売り気配数 | 106.84 | 106.92 | 45,276 | 616 | nyse | |
05:51:07 | 106.855 | 4 | basket idx | 売り気配数 | 106.82 | 106.92 | 45,275 | 615 | nyse | |
05:50:33 | 106.97 | 100 | 買い気配数 | 106.85 | 106.96 | 45,271 | 614 | nyse | ||
05:50:17 | 106.886 | 3 | basket idx | 売り気配数 | 106.85 | 106.94 | 45,171 | 613 | nyse | |
05:50:01 | 106.90 | 19 | basket idx | 売り気配数 | 106.79 | 107.02 | 45,168 | 612 | nyse | |
05:49:50 | 106.89 | 100 | 買い気配数 | 106.79 | 106.92 | 45,149 | 611 | nyse | ||
05:49:50 | 106.89 | 100 | 買い気配数 | 106.79 | 106.92 | 45,049 | 610 | nyse | ||
05:49:42 | 106.90 | 5 | basket idx | 買い気配数 | 106.81 | 106.94 | 44,949 | 609 | nyse | |
05:48:29 | 106.8255 | 10 | basket idx | 売り気配数 | 106.77 | 106.90 | 44,944 | 608 | nyse | |
05:47:56 | 106.84 | 1 | basket idx | 106.78 | 106.90 | 44,934 | 607 | nyse | ||
05:47:52 | 106.84 | 12 | basket idx | 106.78 | 106.90 | 44,933 | 606 | nyse | ||
05:47:50 | 106.84 | 1 | basket idx | 106.78 | 106.90 | 44,921 | 605 | nyse | ||
05:47:50 | 106.8189 | 9 | basket idx | 売り気配数 | 106.78 | 106.90 | 44,920 | 604 | nyse | |
05:46:58 | 106.77 | 2 | basket idx | 売り気配数 | 106.77 | 106.90 | 44,911 | 603 | nyse | |
05:45:30 | 106.8444 | 1 | basket idx | 売り気配数 | 106.79 | 106.91 | 44,909 | 602 | nyse | |
05:45:30 | 106.8444 | 18 | basket idx | 売り気配数 | 106.79 | 106.91 | 44,908 | 601 | nyse | |
05:45:25 | 106.845 | 2 | basket idx | 106.78 | 106.91 | 44,890 | 600 | nyse | ||
05:45:23 | 106.84 | 46 | basket idx | 106.78 | 106.90 | 44,888 | 599 | nyse | ||
05:45:23 | 106.80 | 1 | basket idx | 売り気配数 | 106.78 | 106.92 | 44,842 | 598 | nyse | |
05:45:20 | 106.87 | 23 | basket idx | 売り気配数 | 106.85 | 106.92 | 44,841 | 597 | nyse | |
05:45:20 | 106.87 | 99 | basket idx | 売り気配数 | 106.87 | 106.92 | 44,818 | 596 | nyse | |
05:45:04 | 106.94 | 20 | basket idx | 買い気配数 | 106.87 | 106.94 | 44,719 | 595 | nyse | |
05:45:02 | 106.87 | 1 | basket idx | 売り気配数 | 106.87 | 106.94 | 44,699 | 594 | nyse | |
05:45:01 | 106.90 | 4 | basket idx | 売り気配数 | 106.87 | 106.94 | 44,698 | 593 | nyse | |
05:45:01 | 106.90 | 1 | basket idx | 売り気配数 | 106.87 | 106.94 | 44,694 | 592 | nyse | |
05:44:00 | 106.96 | 106 | 買い気配数 | 106.91 | 106.99 | 44,693 | 591 | nyse | ||
05:43:31 | 106.94 | 52 | basket idx | 106.90 | 106.98 | 44,587 | 590 | nyse | ||
05:43:30 | 106.94 | 100 | 106.90 | 106.98 | 44,535 | 589 | nyse | |||
05:43:29 | 106.935 | 1 | basket idx | 106.89 | 106.98 | 44,435 | 588 | nyse | ||
05:43:27 | 106.93 | 1 | basket idx | 106.88 | 106.98 | 44,434 | 587 | nyse | ||
05:43:12 | 106.93 | 147 | 106.88 | 106.98 | 44,433 | 586 | nyse | |||
05:43:12 | 106.93 | 100 | 売り気配数 | 106.90 | 106.98 | 44,286 | 585 | nyse | ||
05:43:04 | 106.9001 | 1,062 | 売り気配数 | 106.90 | 106.98 | 44,186 | 584 | nyse | ||
05:43:04 | 106.90 | 1,062 | 売り気配数 | 106.90 | 106.98 | 43,124 | 583 | nyse | ||
05:43:03 | 106.94 | 46 | basket idx | 106.90 | 106.98 | 42,062 | 582 | nyse | ||
05:41:47 | 106.9734 | 100 | 買い気配数 | 106.89 | 106.98 | 42,016 | 581 | nyse | ||
05:40:55 | 106.92 | 25 | basket idx | 売り気配数 | 106.91 | 107.00 | 41,916 | 580 | nyse | |
05:40:04 | 106.96 | 53 | basket idx | 106.92 | 107.00 | 41,891 | 579 | nyse | ||
05:39:59 | 106.955 | 1 | basket idx | 106.91 | 107.00 | 41,838 | 578 | nyse | ||
05:39:59 | 106.9101 | 93 | basket idx | 売り気配数 | 106.91 | 107.00 | 41,837 | 577 | nyse | |
05:37:05 | 106.93 | 72 | basket idx | 売り気配数 | 106.89 | 106.98 | 41,744 | 576 | nyse | |
05:36:37 | 106.965 | 1 | basket idx | 106.92 | 107.01 | 41,672 | 575 | nyse | ||
05:36:37 | 106.965 | 14 | basket idx | 106.92 | 107.01 | 41,671 | 574 | nyse | ||
05:34:39 | 106.992 | 1 | basket idx | 買い気配数 | 106.92 | 107.01 | 41,657 | 573 | nyse | |
05:34:33 | 106.965 | 1 | basket idx | 106.92 | 107.01 | 41,656 | 572 | nyse | ||
05:34:33 | 106.965 | 1 | basket idx | 106.92 | 107.01 | 41,655 | 571 | nyse | ||
05:34:33 | 106.965 | 32 | basket idx | 106.92 | 107.01 | 41,654 | 570 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約