ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.10
-0.43
( -0.39% )
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.7510.9510.5010.350.000.00 %043-
102.009.1510.109.589.625-0.08-0.83 %1452025/2/26
103.008.408.908.008.650.303.90 %11202025/2/25
104.006.657.657.617.150.000.00 %083-
105.006.056.655.556.350.000.00 %0390-
106.004.955.704.755.3250.000.00 %0127-
107.004.254.504.204.3750.000.00 %0310-
108.003.254.254.053.750.8024.62 %151732025/2/26
109.002.742.983.212.860.6625.88 %31712025/2/26
110.001.762.121.641.940.000.00 %0396-
111.001.031.491.441.260.1511.63 %522122025/2/26
112.000.800.910.810.8550.000.00 %0217-
113.000.270.590.570.430.1742.50 %501902025/2/26
114.000.150.330.250.24-0.05-16.67 %2362025/2/25
115.000.130.370.140.25-0.05-26.32 %1881252025/2/26
116.000.060.100.110.080.0222.22 %26442025/2/26
117.000.020.180.090.100.000.00 %076-
118.000.030.160.030.0950.000.00 %01-
119.000.050.150.020.10-0.03-60.00 %1102025/2/26
120.000.040.540.040.290.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.160.100.130.000.00 %06-
102.000.010.740.110.3750.000.00 %036-
103.000.010.180.090.0950.000.00 %022-
104.000.010.760.130.3850.000.00 %0156-
105.000.020.760.140.390.0440.00 %2622025/2/26
106.000.080.130.110.1050.000.00 %0130-
107.000.080.160.110.12-0.06-35.29 %72012025/2/26
108.000.210.300.340.2550.000.00 %0137-
109.000.390.610.510.500.000.00 %049-
110.000.470.540.500.505-0.37-42.53 %822302025/2/26
111.000.780.910.840.845-0.48-36.36 %531272025/2/26
112.001.281.511.331.395-0.37-21.76 %43602025/2/26
113.001.632.712.562.170.000.00 %065-
114.002.402.813.432.6050.000.00 %025-
115.003.704.504.654.100.000.00 %03-
116.004.255.100.004.6750.000.00 %00-
117.005.106.100.005.600.000.00 %00-
118.006.157.350.006.750.000.00 %00-
119.007.258.250.007.750.000.00 %00-
120.008.059.459.508.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

GILD Discussion

投稿を表示