ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
91.84
0.19
(0.21%)
終了 1月18日 6:00AM
91.84
0.00
( 0.00% )
プレマーケット: 7:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.000.000.000.000.000.00 %00-
83.009.159.159.159.150.000.00 %01-
84.006.958.200.007.5750.000.00 %00-
85.007.347.347.347.340.000.00 %00-
86.008.208.208.208.200.000.00 %02-
87.004.455.305.634.8750.000.00 %010-
88.004.454.454.454.450.000.00 %056-
89.004.214.214.214.210.000.00 %00-
90.002.412.412.412.410.000.00 %076-
91.001.271.621.721.4450.5445.76 %521742025/1/18
92.000.940.940.940.940.000.00 %0275-
93.000.340.660.470.500.1027.03 %533522025/1/18
94.000.280.280.280.280.000.00 %0272-
95.000.100.100.100.100.000.00 %0142-
96.000.090.090.090.090.000.00 %063-
97.000.010.120.110.065-0.02-15.38 %2172025/1/18
98.000.020.200.080.110.000.00 %016-
99.000.020.070.020.045-0.12-85.71 %1262025/1/18
100.000.030.030.030.030.000.00 %056-
101.000.020.020.020.020.000.00 %014-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.040.040.040.040.000.00 %014-
83.000.040.040.040.040.000.00 %00-
84.000.010.190.310.100.000.00 %02-
85.000.010.150.060.08-0.02-25.00 %1592025/1/18
86.000.070.070.070.070.000.00 %04-
87.000.060.060.060.060.000.00 %031-
88.000.090.170.080.13-0.31-79.49 %22762025/1/18
89.000.150.150.150.150.000.00 %070-
90.000.300.500.320.40-0.38-54.29 %81652025/1/18
91.000.590.590.590.590.000.00 %086-
92.000.800.800.800.800.000.00 %058-
93.001.331.711.581.52-0.11-6.51 %5632025/1/18
94.002.252.571.972.41-1.37-41.02 %12512025/1/18
95.002.512.512.512.510.000.00 %014-
96.003.954.854.304.400.000.00 %03-
97.005.055.300.005.1750.000.00 %00-
98.006.006.300.006.150.000.00 %00-
99.008.958.958.958.950.000.00 %01-
100.009.709.709.709.700.000.00 %00-
101.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8482
(82.60%)
11.61M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
US$ 16.82
(59.13%)
88
IROHIron Horse Acquisition Corporation
US$ 16.01
(54.99%)
4
DWTXDogwood Therapeutics Inc
US$ 2.76
(47.59%)
4.85M
GOEVCanoo Inc
US$ 0.3644
(-73.01%)
1.21M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.1697
(35.76%)
49.96M
ASSTAsset Entities Inc
US$ 0.8482
(82.60%)
11.61M
CGBSCrown LNG Holdings Ltd
US$ 0.9199
(23.01%)
9.8M
RIMEAlgorhythm Holdings Inc
US$ 0.0387
(-6.97%)
6.22M
DWTXDogwood Therapeutics Inc
US$ 2.76
(47.59%)
4.85M

GILD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock