ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
125.97
-0.37
(-0.29%)
終了 7月2日 5:00AM
125.97
0.00
( 0.00% )
プレマーケット: 8:47PM

Gilead Sciences Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.008.8512.1510.4110.50-0.04-0.38 %222026/7/02
117.007.2511.159.439.20-0.12-1.26 %112026/7/02
118.006.4010.150.008.2750.000.00 %00-
119.005.859.159.207.500.000.00 %01-
120.004.958.158.306.550.000.00 %01-
121.004.006.604.605.300.000.00 %019-
122.003.005.604.504.300.000.00 %034-
123.002.054.653.493.35-0.45-11.42 %1382026/7/01
124.001.133.752.472.440.000.00 %0147-
125.000.343.151.001.745-0.41-29.08 %13582026/7/02
126.000.291.611.350.95-0.07-4.93 %13232026/7/02
127.000.350.670.510.51-0.42-45.16 %2662026/7/02
128.000.120.720.350.42-0.22-38.60 %141082026/7/02
129.000.060.250.130.155-0.18-58.06 %61802026/7/02
130.000.010.150.080.08-0.08-50.00 %644552026/7/02
131.000.020.180.160.100.08100.00 %32052026/7/01
132.000.010.120.060.0650.000.00 %68402026/7/02
133.000.010.080.040.045-0.01-20.00 %1812026/7/01
134.000.000.870.340.340.000.00 %08-
135.000.000.660.030.030.000.00 %0173-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.001.070.150.150.000.00 %03-
117.000.000.670.040.040.000.00 %091-
118.000.010.050.050.03-0.01-16.67 %4252026/7/02
119.000.000.710.050.050.0125.00 %3522026/7/02
120.000.010.340.040.175-0.06-60.00 %122982026/7/02
121.000.010.330.090.170.000.00 %3172026/7/02
122.000.040.220.210.130.000.00 %032-
123.000.070.430.220.250.000.00 %040-
124.000.140.670.220.405-0.17-43.59 %2372026/7/02
125.000.220.840.590.53-0.08-11.94 %81282026/7/02
126.000.081.370.840.725-0.75-47.17 %15172026/7/02
127.001.211.931.381.57-0.43-23.76 %13082026/7/02
128.000.833.551.822.19-0.20-9.90 %10562026/7/01
129.001.604.152.502.875-0.90-26.47 %872026/7/01
130.002.545.104.153.82-1.27-23.43 %222026/7/02
131.002.946.155.624.5450.000.00 %02-
132.004.757.150.005.950.000.00 %00-
133.005.008.307.196.650.000.00 %00-
134.005.959.857.407.900.000.00 %00-
135.006.9010.857.678.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.70
(1,528.05%)
1.26k
USDEStablecoinX Inc
US$ 4.63
(122.60%)
16.05M
CWDCaliberCos Inc
US$ 1.13
(75.11%)
55.05M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.58
(59.66%)
19.93M
MIDDVMiddleby Corporation
US$ 120.00
(48.13%)
7
LHAILinkhome Holdings Inc
US$ 1.8896
(-31.04%)
5.85M
INLFINLIF Limited
US$ 0.02485
(-24.24%)
44.19M
TCToken Cat Ltd
US$ 3.64
(-24.17%)
394.13k
ELTXElicio Therapeutics Inc
US$ 3.93
(-23.54%)
217.2k
HKITHitek Global Inc
US$ 0.1659
(-23.30%)
1.05M
LIMNLiminatus Pharma Inc
US$ 0.1613
(40.51%)
205.93M
CWDCaliberCos Inc
US$ 1.13
(75.11%)
55.05M
INLFINLIF Limited
US$ 0.02485
(-24.24%)
44.19M
SURGSurgePays Inc
US$ 0.6026
(45.24%)
43.2M
YHCLQR House Inc
US$ 0.0429
(-18.29%)
28.36M

GILD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock