ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
126.38
0.04
( 0.03% )
更新日時: 23:27:39

Gilead Sciences Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.009.1511.7510.4510.450.000.00 %02-
117.008.2010.559.559.3750.000.00 %01-
118.007.059.250.008.150.000.00 %00-
119.006.258.759.207.500.000.00 %01-
120.005.207.158.306.1750.000.00 %01-
121.004.306.204.605.250.000.00 %019-
122.003.255.604.504.4250.000.00 %034-
123.002.454.453.493.45-0.45-11.42 %13822:42:03
124.001.593.752.472.670.000.00 %0147-
125.001.232.651.941.940.5337.59 %35823:07:52
126.000.652.981.421.8150.000.00 %0323-
127.000.482.170.931.3250.000.00 %066-
128.000.201.090.570.6450.000.00 %0108-
129.000.150.690.310.420.000.00 %0180-
130.000.090.140.140.115-0.02-12.50 %2145523:14:17
131.000.010.190.160.100.08100.00 %320522:56:55
132.000.000.300.060.060.000.00 %0840-
133.000.010.150.050.080.000.00 %081-
134.000.000.470.340.340.000.00 %08-
135.000.000.260.030.030.000.00 %0173-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.000.470.150.150.000.00 %03-
117.000.000.270.040.040.000.00 %091-
118.000.000.300.060.060.000.00 %025-
119.000.000.370.040.040.000.00 %052-
120.000.030.580.100.3050.000.00 %529822:54:10
121.000.010.490.090.250.000.00 %017-
122.000.000.220.210.210.000.00 %032-
123.000.010.530.220.270.000.00 %040-
124.000.130.930.390.530.000.00 %037-
125.000.011.160.330.585-0.34-50.75 %612822:30:15
126.000.141.471.590.8050.000.00 %0517-
127.000.542.261.811.400.000.00 %0308-
128.001.173.251.822.21-0.20-9.90 %105622:30:34
129.001.974.052.503.01-0.90-26.47 %8722:30:34
130.002.935.005.423.9650.000.00 %02-
131.004.106.055.625.0750.000.00 %02-
132.004.757.000.005.8750.000.00 %00-
133.005.507.957.196.7250.000.00 %00-
134.006.359.257.407.800.000.00 %00-
135.007.359.957.678.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 4.0801
(120.55%)
44.89M
LHAILinkhome Holdings Inc
US$ 1.435
(117.42%)
162.68M
EHGOEshallgo Inc
US$ 2.22
(70.77%)
39.86M
SDOTSadot Group Inc
US$ 50.855
(44.93%)
1.16M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
428
INLFINLIF Limited
US$ 0.03025
(-47.39%)
111.94M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 42.30
(-25.98%)
1.92M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29.465
(-25.86%)
1.51M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 24.4308
(-23.41%)
1.24M
SCAGScage Future
US$ 0.3979
(-23.33%)
518.26k
LHAILinkhome Holdings Inc
US$ 1.4399
(118.17%)
162.69M
INLFINLIF Limited
US$ 0.03025
(-47.39%)
111.94M
GSUNGolden Sun Technology Group Ltd
US$ 0.4549
(36.20%)
99.44M
YHCLQR House Inc
US$ 0.066
(-16.46%)
71.82M
DVLTDatavault AI Inc
US$ 0.4173
(19.23%)
54.22M

GILD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock