ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
121.48
-4.02
(-3.20%)
終了 6月11日 5:00AM
122.23
0.75
(0.62%)
取引時間後: 8:51AM

Gilead Sciences Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0020.8023.6530.3522.2250.000.00 %01-
105.0015.6018.650.0017.1250.000.00 %00-
110.0010.5513.600.0012.0750.000.00 %00-
115.005.958.109.887.0250.000.00 %050-
116.004.957.158.986.050.000.00 %035-
117.004.006.700.005.350.000.00 %00-
118.003.105.3011.004.200.000.00 %00-
119.002.284.453.703.3650.000.00 %3502026/6/11
120.001.753.102.872.425-6.13-68.11 %5262026/6/11
121.000.972.411.731.690.000.00 %102026/6/11
122.000.691.631.141.16-1.88-62.25 %1312026/6/11
123.000.431.000.800.715-6.01-88.25 %112026/6/11
124.000.160.890.450.525-2.04-81.93 %832026/6/11
125.000.190.550.250.37-1.37-84.57 %1652026/6/11
126.000.070.510.460.29-0.75-61.98 %1562026/6/10
127.000.070.440.170.255-0.77-81.91 %20662026/6/11
128.000.010.720.110.365-0.64-85.33 %7512026/6/11
129.000.050.430.050.24-0.41-89.13 %21292026/6/11
130.000.110.120.070.115-0.21-75.00 %71762026/6/11
131.000.001.020.090.09-0.22-70.97 %2892026/6/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.000.500.000.000.000.00 %00-
105.000.000.240.040.040.000.00 %04-
110.000.040.430.050.235-0.08-61.54 %482026/6/11
115.000.000.900.050.050.000.00 %08-
116.000.060.210.210.135-0.67-76.14 %292026/6/11
117.000.140.320.210.230.0861.54 %6192026/6/11
118.000.180.600.330.390.17106.25 %192026/6/11
119.000.090.630.300.360.0730.43 %2282026/6/11
120.000.290.990.610.640.2884.85 %6132026/6/11
121.000.501.440.790.970.1931.67 %1092026/6/11
122.000.871.881.481.3751.07260.98 %197742026/6/11
123.001.312.561.841.9351.20187.50 %67432026/6/11
124.001.963.501.722.730.7475.51 %1672026/6/11
125.002.314.453.213.381.74118.37 %34902026/6/11
126.003.155.353.764.252.03117.34 %21622026/6/11
127.004.106.353.505.2250.000.00 %0108-
128.005.107.353.306.2250.000.00 %0154-
129.006.108.256.707.1752.8875.39 %7242026/6/11
130.006.759.357.038.052.5857.98 %2702026/6/11
131.007.4510.358.298.904.66128.37 %101282026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

GILD Discussion

投稿を表示