ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
126.24
-0.10
( -0.08% )
更新日時: 00:54:56
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.680.541573749602125.56128.86123.679775075126.41625263CS
4-1.35-1.05807665178127.59131.66121.399548262126.24751619CS
12-13.865-9.89614931658140.105142.97121.397245643130.34273077CS
263.783.086722195122.46157.29116.887172577135.52441639CS
5214.7713.250201848111.47157.29107.756955177126.75603582CS
15649.98565.549800013176.255157.2962.07708906499.34418814CS
26057.4983.621818181868.75157.2957.165721147887.38629251CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782858900126.340.010.01125.88127.27124.197410172
1782772500126.33-1.55-1.21128.86128.86125.496898188
1782513300127.884.043.26125.25128.70249125.00419909069
1782426900123.84-1.32-1.05125.5126.95123.677248284
1782340500125.160.110.09125.56127.27124.787409660
1782254100125.050.180.14126.63126.63124.448463135
1782167700124.871.110.90124.23125.171238127251
1781822100123.76-1.69-1.35125.51126.39122.4314347990
1781735700125.45-1.78-1.40126.69128.19999124.117726110
1781649300127.232.932.36125.22128.175124.149382699
1781562900124.3-1.29-1.03124.74125.4122.76652463
1781303700125.59-0.28-0.22126.215126.505124.295215614
1781217300125.874.393.61121.79127.37121.798663805
1781130900121.48-4.02-3.20125.635125.635121.3910153210
1781044500125.5-2.6-2.03128.8129123.28678680
1780958100128.1-1.06-0.82130.07130.8127.139802716
1780698900129.16-0.02-0.02130.09131.66128.9199915365936
1780612500129.180.190.15130.57131.04128.0113728132
1780526100128.991.421.11127.59129.86127.56233866
1780439700127.57-3.53-2.69128.99130.5975127.078080774
1780353300131.1-3.33-2.48133.99133.99130.536260427
1780094100134.43-1.79-1.31135.3137.19999133.5449917509352
1780007700136.222.531.89133.88999136.51132.795611301
1779921300133.69-0.04-0.03133.83136.19132.595032803
1779834900133.72999-0.63-0.47135.02136.32133.686409993
1779489300134.363.862.96131.57134.52131.125974309
1779402900130.5-0.19-0.15130.01499131.34129.419994920846
1779316500130.690.190.15131.36131.94999129.495571703
1779230100130.50.830.64129.5132.34128.345009455
1779143700129.669990.090.07130.09131.05129.224334625
1778884500129.58-2.48-1.88132.27132.805129.0956641904
1778798100132.06-0.99-0.74133.77134.65131.814533176
1778711700133.05-1.89-1.40133.552135.07131.886666682
1778625300134.941.421.06135137.5132.7156035082
1778538900133.522.191.67131.01134.8599130.979995385454
1778279700131.33-2.73-2.04130133.3412910251389
1778193300134.06-2.24-1.64136.1136.495133.768880134
1778106900136.32.822.11132.985136.75132.9856349664
1778020500133.479990.790.60132.84133.97999131.889996150285
1777934100132.691.040.79130.44133.11305881600
1777674900131.650.810.62130.41999132.36129.01325517798
1777588500130.8421.55127.96132.21127.966660857
1777502100128.84-0.42-0.32128.9129.961285046650
1777415700129.261.511.18130.33130.47128.345940243
1777329300127.75-2.65-2.03128.8130.33127.648170842
1777070100130.4-3.24-2.42131.54132.32499129.282995967092
1776983700133.639990.740.56133.56134.68132.7853871242
1776897300132.9-0.39-0.29133.425134.07499131.346696132
1776810900133.29-2.58-1.90136.18136.335132.226071392
1776724500135.87-1.77-1.29138.055138.54135.479993860438
1776465300137.63999-0.91-0.66138.94999139.76136.697346824
1776378900138.55-1.22-0.87138.61140.26499137.753433286
1776292500139.77-0.68-0.48140.96140.96138.063791360
1776206100140.449991.421.02138.26141.4137.66474347
1776119700139.030.040.03137.99139.55137.025102416
1775860500138.99-3.1-2.18142.38142.38138.449994330976
1775774100142.090.550.39140.12142.97139.9854160122
1775687700141.542.741.97140.10499141.57138.474897353
1775601300138.8-1.33-0.95139139.38999137.1455432305
1775514900140.130.420.30139.24140.71138.853922783
1775169300139.71-0.59-0.42139.61141.34138.639994926415
1775082900140.30.930.67139.69141.49138.825245319