Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 0.541573749602 | 125.56 | 128.86 | 123.67 | 9775075 | 126.41625263 | CS |
| 4 | -1.35 | -1.05807665178 | 127.59 | 131.66 | 121.39 | 9548262 | 126.24751619 | CS |
| 12 | -13.865 | -9.89614931658 | 140.105 | 142.97 | 121.39 | 7245643 | 130.34273077 | CS |
| 26 | 3.78 | 3.086722195 | 122.46 | 157.29 | 116.88 | 7172577 | 135.52441639 | CS |
| 52 | 14.77 | 13.250201848 | 111.47 | 157.29 | 107.75 | 6955177 | 126.75603582 | CS |
| 156 | 49.985 | 65.5498000131 | 76.255 | 157.29 | 62.07 | 7089064 | 99.34418814 | CS |
| 260 | 57.49 | 83.6218181818 | 68.75 | 157.29 | 57.165 | 7211478 | 87.38629251 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782858900 | 126.34 | 0.01 | 0.01 | 125.88 | 127.27 | 124.19 | 7410172 |
| 1782772500 | 126.33 | -1.55 | -1.21 | 128.86 | 128.86 | 125.49 | 6898188 |
| 1782513300 | 127.88 | 4.04 | 3.26 | 125.25 | 128.70249 | 125.004 | 19909069 |
| 1782426900 | 123.84 | -1.32 | -1.05 | 125.5 | 126.95 | 123.67 | 7248284 |
| 1782340500 | 125.16 | 0.11 | 0.09 | 125.56 | 127.27 | 124.78 | 7409660 |
| 1782254100 | 125.05 | 0.18 | 0.14 | 126.63 | 126.63 | 124.44 | 8463135 |
| 1782167700 | 124.87 | 1.11 | 0.90 | 124.23 | 125.17 | 123 | 8127251 |
| 1781822100 | 123.76 | -1.69 | -1.35 | 125.51 | 126.39 | 122.43 | 14347990 |
| 1781735700 | 125.45 | -1.78 | -1.40 | 126.69 | 128.19999 | 124.11 | 7726110 |
| 1781649300 | 127.23 | 2.93 | 2.36 | 125.22 | 128.175 | 124.14 | 9382699 |
| 1781562900 | 124.3 | -1.29 | -1.03 | 124.74 | 125.4 | 122.7 | 6652463 |
| 1781303700 | 125.59 | -0.28 | -0.22 | 126.215 | 126.505 | 124.29 | 5215614 |
| 1781217300 | 125.87 | 4.39 | 3.61 | 121.79 | 127.37 | 121.79 | 8663805 |
| 1781130900 | 121.48 | -4.02 | -3.20 | 125.635 | 125.635 | 121.39 | 10153210 |
| 1781044500 | 125.5 | -2.6 | -2.03 | 128.8 | 129 | 123.2 | 8678680 |
| 1780958100 | 128.1 | -1.06 | -0.82 | 130.07 | 130.8 | 127.13 | 9802716 |
| 1780698900 | 129.16 | -0.02 | -0.02 | 130.09 | 131.66 | 128.91999 | 15365936 |
| 1780612500 | 129.18 | 0.19 | 0.15 | 130.57 | 131.04 | 128.01 | 13728132 |
| 1780526100 | 128.99 | 1.42 | 1.11 | 127.59 | 129.86 | 127.5 | 6233866 |
| 1780439700 | 127.57 | -3.53 | -2.69 | 128.99 | 130.5975 | 127.07 | 8080774 |
| 1780353300 | 131.1 | -3.33 | -2.48 | 133.99 | 133.99 | 130.53 | 6260427 |
| 1780094100 | 134.43 | -1.79 | -1.31 | 135.3 | 137.19999 | 133.54499 | 17509352 |
| 1780007700 | 136.22 | 2.53 | 1.89 | 133.88999 | 136.51 | 132.79 | 5611301 |
| 1779921300 | 133.69 | -0.04 | -0.03 | 133.83 | 136.19 | 132.59 | 5032803 |
| 1779834900 | 133.72999 | -0.63 | -0.47 | 135.02 | 136.32 | 133.68 | 6409993 |
| 1779489300 | 134.36 | 3.86 | 2.96 | 131.57 | 134.52 | 131.12 | 5974309 |
| 1779402900 | 130.5 | -0.19 | -0.15 | 130.01499 | 131.34 | 129.41999 | 4920846 |
| 1779316500 | 130.69 | 0.19 | 0.15 | 131.36 | 131.94999 | 129.49 | 5571703 |
| 1779230100 | 130.5 | 0.83 | 0.64 | 129.5 | 132.34 | 128.34 | 5009455 |
| 1779143700 | 129.66999 | 0.09 | 0.07 | 130.09 | 131.05 | 129.22 | 4334625 |
| 1778884500 | 129.58 | -2.48 | -1.88 | 132.27 | 132.805 | 129.095 | 6641904 |
| 1778798100 | 132.06 | -0.99 | -0.74 | 133.77 | 134.65 | 131.81 | 4533176 |
| 1778711700 | 133.05 | -1.89 | -1.40 | 133.552 | 135.07 | 131.88 | 6666682 |
| 1778625300 | 134.94 | 1.42 | 1.06 | 135 | 137.5 | 132.715 | 6035082 |
| 1778538900 | 133.52 | 2.19 | 1.67 | 131.01 | 134.8599 | 130.97999 | 5385454 |
| 1778279700 | 131.33 | -2.73 | -2.04 | 130 | 133.34 | 129 | 10251389 |
| 1778193300 | 134.06 | -2.24 | -1.64 | 136.1 | 136.495 | 133.76 | 8880134 |
| 1778106900 | 136.3 | 2.82 | 2.11 | 132.985 | 136.75 | 132.985 | 6349664 |
| 1778020500 | 133.47999 | 0.79 | 0.60 | 132.84 | 133.97999 | 131.88999 | 6150285 |
| 1777934100 | 132.69 | 1.04 | 0.79 | 130.44 | 133.1 | 130 | 5881600 |
| 1777674900 | 131.65 | 0.81 | 0.62 | 130.41999 | 132.36 | 129.0132 | 5517798 |
| 1777588500 | 130.84 | 2 | 1.55 | 127.96 | 132.21 | 127.96 | 6660857 |
| 1777502100 | 128.84 | -0.42 | -0.32 | 128.9 | 129.96 | 128 | 5046650 |
| 1777415700 | 129.26 | 1.51 | 1.18 | 130.33 | 130.47 | 128.34 | 5940243 |
| 1777329300 | 127.75 | -2.65 | -2.03 | 128.8 | 130.33 | 127.64 | 8170842 |
| 1777070100 | 130.4 | -3.24 | -2.42 | 131.54 | 132.32499 | 129.28299 | 5967092 |
| 1776983700 | 133.63999 | 0.74 | 0.56 | 133.56 | 134.68 | 132.785 | 3871242 |
| 1776897300 | 132.9 | -0.39 | -0.29 | 133.425 | 134.07499 | 131.34 | 6696132 |
| 1776810900 | 133.29 | -2.58 | -1.90 | 136.18 | 136.335 | 132.22 | 6071392 |
| 1776724500 | 135.87 | -1.77 | -1.29 | 138.055 | 138.54 | 135.47999 | 3860438 |
| 1776465300 | 137.63999 | -0.91 | -0.66 | 138.94999 | 139.76 | 136.69 | 7346824 |
| 1776378900 | 138.55 | -1.22 | -0.87 | 138.61 | 140.26499 | 137.75 | 3433286 |
| 1776292500 | 139.77 | -0.68 | -0.48 | 140.96 | 140.96 | 138.06 | 3791360 |
| 1776206100 | 140.44999 | 1.42 | 1.02 | 138.26 | 141.4 | 137.6 | 6474347 |
| 1776119700 | 139.03 | 0.04 | 0.03 | 137.99 | 139.55 | 137.02 | 5102416 |
| 1775860500 | 138.99 | -3.1 | -2.18 | 142.38 | 142.38 | 138.44999 | 4330976 |
| 1775774100 | 142.09 | 0.55 | 0.39 | 140.12 | 142.97 | 139.985 | 4160122 |
| 1775687700 | 141.54 | 2.74 | 1.97 | 140.10499 | 141.57 | 138.47 | 4897353 |
| 1775601300 | 138.8 | -1.33 | -0.95 | 139 | 139.38999 | 137.145 | 5432305 |
| 1775514900 | 140.13 | 0.42 | 0.30 | 139.24 | 140.71 | 138.85 | 3922783 |
| 1775169300 | 139.71 | -0.59 | -0.42 | 139.61 | 141.34 | 138.63999 | 4926415 |
| 1775082900 | 140.3 | 0.93 | 0.67 | 139.69 | 141.49 | 138.82 | 5245319 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
