ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flex Ltd

Flex Ltd (FLEX)

27.80
-0.27
(-0.96%)
終値: 4月9日 5:00AM
27.80
0.01
( 0.04% )
取引時間後: 7:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.008.0010.700.009.350.000.00 %00-
20.007.009.800.008.400.000.00 %00-
21.006.109.0014.407.550.000.00 %010-
22.005.507.400.006.450.000.00 %00-
23.003.106.700.004.900.000.00 %00-
24.003.705.900.004.800.000.00 %00-
25.002.555.300.003.9250.000.00 %00-
26.002.903.201.773.050.000.00 %018-
27.001.552.802.652.1750.5526.19 %12332901:56:42
28.001.653.002.002.3250.4529.03 %29501:48:15
29.000.152.451.521.300.3732.17 %44001:49:09
30.000.801.451.001.1250.3553.85 %5601:47:18
31.000.401.751.001.0750.55122.22 %2523:06:23
32.000.151.552.050.850.000.00 %026-
33.000.150.500.300.3250.20200.00 %1016723:10:40
34.000.051.000.130.5250.000.00 %0156-
35.000.052.150.181.100.000.00 %0143-
36.000.070.400.070.2350.000.00 %0324-
37.000.050.600.050.3250.000.00 %0298-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.001.950.000.000.000.00 %00-
20.000.280.850.280.5650.000.00 %03-
21.000.002.000.000.000.000.00 %00-
22.000.101.000.000.550.000.00 %00-
23.000.251.300.450.7750.1028.57 %1104:59:00
24.000.101.250.000.6750.000.00 %00-
25.000.252.450.001.350.000.00 %00-
26.000.552.451.171.500.000.00 %061-
27.001.152.051.151.60-0.60-34.29 %728903:09:10
28.000.852.251.551.55-0.80-34.04 %45103:30:09
29.001.402.851.902.125-1.00-34.48 %4601:47:20
30.002.555.402.603.9750.051.96 %4410602:15:14
31.003.604.104.303.850.000.00 %013-
32.004.405.105.284.750.000.00 %021-
33.005.205.606.205.400.000.00 %046-
34.005.407.204.486.30-2.60-36.72 %15222:36:51
35.006.408.205.457.302.90113.73 %510823:05:34
36.007.509.2010.428.350.000.00 %055-
37.008.7010.201.769.450.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

FLEX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock