ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flex Ltd

Flex Ltd (FLEX)

136.855
-16.68
(-10.86%)
終了 7月3日 5:00AM
137.33
0.475
(0.35%)
取引時間後: 8:51AM

Flex Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0048.1056.3067.4552.200.000.00 %0310-
90.0044.6049.9073.5647.250.000.00 %0244-
95.0038.0046.5057.1042.250.000.00 %029-
100.0034.8040.1036.7037.45-20.37-35.69 %2004232026/7/03
105.0030.0035.3049.0032.650.000.00 %097-
110.0025.4030.8026.8028.10-29.20-52.14 %1261,2572026/7/03
115.0021.0026.3034.2023.65-2.75-7.44 %10242026/7/02
120.0016.9022.3026.9519.60-6.35-19.07 %11042026/7/02
125.0013.3018.6041.4015.950.000.00 %064-
130.009.9015.3011.5512.60-17.15-59.76 %12972026/7/03
135.009.1010.809.509.95-19.55-67.30 %1582026/7/03
140.006.908.207.707.55-9.00-53.89 %3,0281572026/7/03
145.005.006.205.355.60-15.90-74.82 %1307232026/7/03
150.003.504.703.504.10-8.20-70.09 %1002502026/7/03
155.002.553.002.552.775-6.54-71.95 %3248022026/7/03
160.001.752.452.152.10-4.85-69.29 %891,3652026/7/03
165.001.252.651.371.95-3.73-73.14 %495192026/7/03
170.000.801.450.831.125-2.97-78.16 %1618542026/7/03
175.000.501.500.591.00-2.41-80.33 %117222026/7/03
180.000.301.000.550.65-1.55-73.81 %735732026/7/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.004.800.600.600.000.00 %010-
90.000.000.750.300.300.17130.77 %201,4532026/7/03
95.000.004.800.250.250.000.00 %0118-
100.000.050.950.300.500.000.00 %063-
105.000.051.150.600.600.40200.00 %15542026/7/03
110.000.151.150.920.650.72360.00 %174,0742026/7/03
115.000.252.001.421.1251.04273.68 %565112026/7/03
120.002.403.502.542.951.74217.50 %5093,7232026/7/03
125.003.004.303.703.652.50208.33 %3464522026/7/03
130.005.307.605.706.453.85208.11 %5572,1352026/7/03
135.007.108.308.107.705.12171.81 %523002026/7/03
140.009.9013.3010.8711.606.76164.48 %772,1372026/7/03
145.0013.2016.0013.8114.607.78129.02 %278272026/7/03
150.0016.1018.0017.6617.059.24109.74 %65212026/7/03
155.0020.5022.5021.9021.5011.41108.77 %243,8682026/7/03
160.0022.2027.509.3024.850.000.00 %0237-
165.0029.0031.8011.7530.400.000.00 %057-
170.0032.7037.8015.3035.250.000.00 %021-
175.0035.9041.2035.0238.5515.0875.63 %1102026/7/03
180.0040.7047.7046.7544.200.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

FLEX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock