ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flex Ltd

Flex Ltd (FLEX)

151.99
12.50
(8.96%)
終了 6月12日 5:00AM
153.94
1.95
(1.28%)
取引時間後: 8:59AM

Flex Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.1048.0037.1046.550.000.00 %081-
110.0040.7042.7041.8441.7012.7443.78 %13812026/6/12
115.0035.3038.3049.8036.800.000.00 %048-
120.0030.4033.4033.0531.900.000.00 %096-
125.0025.7027.9021.6526.800.000.00 %062-
130.0021.1023.3020.0022.206.5048.15 %163052026/6/12
135.0016.7019.0015.8017.856.7574.59 %24102026/6/12
140.0012.9015.209.5014.052.0627.69 %39952026/6/12
145.009.5011.609.2710.555.27131.75 %301,6222026/6/12
150.006.908.407.507.654.60158.62 %4155522026/6/12
155.004.706.205.185.453.42194.32 %88922026/6/12
160.003.103.703.433.402.34214.68 %951,5172026/6/12
165.001.802.751.802.2751.10157.14 %263102026/6/12
170.000.451.401.250.9250.65108.33 %246592026/6/12
175.000.401.150.600.7750.2993.55 %181,9472026/6/12
180.000.100.850.400.4750.25166.67 %86032026/6/12
185.000.051.100.450.5750.30200.00 %62762026/6/12
190.000.050.550.100.300.05100.00 %27422026/6/12
195.000.002.150.500.500.000.00 %0603-
200.000.000.600.250.250.000.00 %0334-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.350.100.100.000.00 %037-
110.000.000.750.210.210.000.00 %01,879-
115.000.150.450.700.300.2040.00 %11,9932026/6/11
120.000.200.650.500.425-0.31-38.27 %165852026/6/12
125.000.150.500.500.325-1.40-73.68 %151,7572026/6/12
130.000.452.053.101.250.000.00 %01,667-
135.000.402.151.401.275-3.30-70.21 %72,0212026/6/12
140.001.952.952.762.45-3.45-55.56 %262,0712026/6/12
145.003.104.103.803.60-5.70-60.00 %671,4172026/6/12
150.004.906.505.605.70-7.85-58.36 %1995632026/6/12
155.007.309.5010.008.40-6.00-37.50 %11222026/6/12
160.0010.8012.8021.7511.800.000.00 %049-
165.0014.5016.9014.1015.700.000.00 %019-
170.0018.9021.0016.2019.950.000.00 %04-
175.0022.8025.100.0023.950.000.00 %00-
180.0027.4030.4039.5028.900.000.00 %01-
185.0032.1035.200.0033.650.000.00 %00-
190.0037.0040.000.0038.500.000.00 %00-
195.0041.9045.000.0043.450.000.00 %00-
200.0047.0050.0058.7048.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

FLEX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock