ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flex Ltd

Flex Ltd (FLEX)

151.99
12.50
(8.96%)
終値: 6月12日 5:00AM
155.3843
3.39
( 2.23% )
取引時間後: 7:59AM

Flex Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.1048.0037.1046.550.000.00 %081-
110.0040.7042.7041.8441.7012.7443.78 %138104:56:45
115.0035.3038.3049.8036.800.000.00 %048-
120.0030.4033.4033.0531.900.000.00 %096-
125.0025.7027.9021.6526.800.000.00 %062-
130.0021.1023.3020.0022.206.5048.15 %1630503:48:34
135.0016.7019.0015.8017.856.7574.59 %241003:43:37
140.0012.9015.209.5014.052.0627.69 %399501:41:57
145.009.5011.609.2710.555.27131.75 %301,62204:16:22
150.006.908.407.507.654.60158.62 %41555204:57:06
155.004.706.205.185.453.42194.32 %889204:59:13
160.003.103.703.433.402.34214.68 %951,51704:59:13
165.001.802.751.802.2751.10157.14 %2631004:30:19
170.000.451.401.250.9250.65108.33 %2465904:42:24
175.000.401.150.600.7750.2993.55 %181,94700:12:26
180.000.100.850.400.4750.25166.67 %860304:25:38
185.000.051.100.450.5750.30200.00 %627604:53:08
190.000.050.550.100.300.05100.00 %274202:54:02
195.000.002.150.500.500.000.00 %0603-
200.000.000.600.250.250.000.00 %0334-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.350.100.100.000.00 %037-
110.000.000.750.210.210.000.00 %01,879-
115.000.150.450.700.300.2040.00 %11,99322:30:06
120.000.200.650.500.425-0.31-38.27 %1658503:49:01
125.000.150.500.500.325-1.40-73.68 %151,75704:43:54
130.000.452.053.101.250.000.00 %01,667-
135.000.402.151.401.275-3.30-70.21 %72,02104:37:21
140.001.952.952.762.45-3.45-55.56 %262,07104:16:22
145.003.104.103.803.60-5.70-60.00 %671,41704:38:13
150.004.906.505.605.70-7.85-58.36 %19956304:58:26
155.007.309.5010.008.40-6.00-37.50 %112202:44:06
160.0010.8012.8021.7511.800.000.00 %049-
165.0014.5016.9014.1015.700.000.00 %019-
170.0018.9021.0016.2019.950.000.00 %04-
175.0022.8025.100.0023.950.000.00 %00-
180.0027.4030.4039.5028.900.000.00 %01-
185.0032.1035.200.0033.650.000.00 %00-
190.0037.0040.000.0038.500.000.00 %00-
195.0041.9045.000.0043.450.000.00 %00-
200.0047.0050.0058.7048.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.40
(128.57%)
24.72M
EDHLEverbright Digital Holding Ltd
US$ 9.70
(62.21%)
6.85M
VSMEVS Media Holdings Ltd
US$ 1.48
(33.33%)
7.98M
RKTORocket One Inc
US$ 1.935
(30.74%)
14.57M
FRDFriedman Industries Inc
US$ 32.00
(21.30%)
11.42k
GELSGelteq Ltd
US$ 1.10
(-28.10%)
8.71M
CPOPPop Culture Group Company Ltd
US$ 0.81
(-22.86%)
6.51M
HSPTHorizon Space Acquisition II Corporation
US$ 9.30
(-15.61%)
7.55k
SMSISmith Micro Software Inc
US$ 3.84
(-15.60%)
5.62M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8093
(-14.11%)
50.21k
ADTXAditxt Inc
US$ 0.0144
(10.77%)
51.89M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.40
(128.57%)
24.72M
RITRReitar Logtech Holdings Ltd
US$ 0.8275
(10.95%)
16.23M
RKTORocket One Inc
US$ 1.935
(30.74%)
14.57M
PAVSParanovus Entertainment Technology Ltd
US$ 0.32
(10.34%)
12.38M

FLEX Discussion

投稿を表示