![First Citizens BancShares Inc](/common/images/company/N_FCNCA.png)
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,940.00 | 195.10 | 210.00 | 439.10 | 202.55 | 0.00 | 0.00 % | 0 | 7 | - |
1,960.00 | 175.10 | 190.00 | 214.00 | 182.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 155.50 | 170.00 | 394.40 | 162.75 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 135.30 | 150.00 | 290.00 | 142.65 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 116.10 | 131.00 | 193.90 | 123.55 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 99.60 | 109.00 | 199.00 | 104.30 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 81.90 | 90.00 | 155.75 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 63.50 | 72.00 | 53.00 | 67.75 | -11.00 | -17.19 % | 2 | 4 | 2025/2/14 |
2,100.00 | 47.50 | 56.00 | 49.00 | 51.75 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 33.00 | 41.40 | 37.00 | 37.20 | 10.00 | 37.04 % | 5 | 52 | 2025/2/15 |
2,140.00 | 21.00 | 29.20 | 22.70 | 25.10 | 4.20 | 22.70 % | 1 | 11 | 2025/2/15 |
2,160.00 | 11.10 | 18.30 | 13.00 | 14.70 | 0.00 | 0.00 % | 0 | 19 | - |
2,180.00 | 5.00 | 11.80 | 7.00 | 8.40 | -0.66 | -8.62 % | 3 | 7 | 2025/2/15 |
2,200.00 | 1.65 | 8.80 | 3.50 | 5.225 | -3.80 | -52.05 % | 3 | 101 | 2025/2/15 |
2,220.00 | 0.05 | 7.30 | 4.40 | 3.675 | 0.00 | 0.00 % | 0 | 7 | - |
2,240.00 | 0.05 | 6.60 | 12.50 | 3.325 | 0.00 | 0.00 % | 0 | 20 | - |
2,260.00 | 0.05 | 6.30 | 2.50 | 3.175 | -1.08 | -30.17 % | 2 | 28 | 2025/2/15 |
2,280.00 | 0.05 | 5.90 | 15.95 | 2.975 | 0.00 | 0.00 % | 0 | 12 | - |
2,300.00 | 0.05 | 5.70 | 1.20 | 2.875 | -0.10 | -7.69 % | 10 | 29 | 2025/2/15 |
2,320.00 | 0.05 | 5.40 | 2.40 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,940.00 | 0.80 | 6.90 | 5.15 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
1,960.00 | 0.05 | 7.00 | 4.06 | 3.525 | 0.00 | 0.00 % | 0 | 16 | - |
1,980.00 | 0.05 | 7.10 | 3.00 | 3.575 | 0.00 | 0.00 % | 0 | 15 | - |
2,000.00 | 0.35 | 7.20 | 8.62 | 3.775 | 0.00 | 0.00 % | 0 | 24 | - |
2,020.00 | 2.00 | 7.40 | 2.99 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
2,040.00 | 0.05 | 7.90 | 4.59 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 1.10 | 7.90 | 7.49 | 4.50 | 3.19 | 74.19 % | 2 | 5 | 2025/2/15 |
2,080.00 | 2.40 | 11.00 | 8.35 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 8.00 | 15.00 | 20.52 | 11.50 | 0.00 | 0.00 % | 0 | 29 | - |
2,120.00 | 12.60 | 20.00 | 29.00 | 16.30 | 0.16 | 0.55 % | 1 | 29 | 2025/2/14 |
2,140.00 | 19.30 | 28.00 | 40.27 | 23.65 | 0.00 | 0.00 % | 0 | 7 | - |
2,160.00 | 30.00 | 38.00 | 15.10 | 34.00 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 43.60 | 52.00 | 42.00 | 47.80 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 59.00 | 68.00 | 84.75 | 63.50 | 0.00 | 0.00 % | 0 | 16 | - |
2,220.00 | 77.00 | 86.70 | 104.34 | 81.85 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 96.00 | 105.80 | 88.00 | 100.90 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 113.30 | 126.00 | 56.00 | 119.65 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 134.40 | 147.90 | 59.71 | 141.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 152.80 | 166.00 | 123.72 | 159.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 174.20 | 186.00 | 181.00 | 180.10 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約