ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,141.49
34.47
(1.64%)
終了 2月17日 6:00AM
2,141.49
8.90
(0.42%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,940.00195.10210.00439.10202.550.000.00 %07-
1,960.00175.10190.00214.00182.550.000.00 %02-
1,980.00155.50170.00394.40162.750.000.00 %05-
2,000.00135.30150.00290.00142.650.000.00 %022-
2,020.00116.10131.00193.90123.550.000.00 %06-
2,040.0099.60109.00199.00104.300.000.00 %04-
2,060.0081.9090.00155.7585.950.000.00 %00-
2,080.0063.5072.0053.0067.75-11.00-17.19 %242025/2/14
2,100.0047.5056.0049.0051.750.000.00 %016-
2,120.0033.0041.4037.0037.2010.0037.04 %5522025/2/15
2,140.0021.0029.2022.7025.104.2022.70 %1112025/2/15
2,160.0011.1018.3013.0014.700.000.00 %019-
2,180.005.0011.807.008.40-0.66-8.62 %372025/2/15
2,200.001.658.803.505.225-3.80-52.05 %31012025/2/15
2,220.000.057.304.403.6750.000.00 %07-
2,240.000.056.6012.503.3250.000.00 %020-
2,260.000.056.302.503.175-1.08-30.17 %2282025/2/15
2,280.000.055.9015.952.9750.000.00 %012-
2,300.000.055.701.202.875-0.10-7.69 %10292025/2/15
2,320.000.055.402.402.7250.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,940.000.806.905.153.850.000.00 %08-
1,960.000.057.004.063.5250.000.00 %016-
1,980.000.057.103.003.5750.000.00 %015-
2,000.000.357.208.623.7750.000.00 %024-
2,020.002.007.402.994.700.000.00 %09-
2,040.000.057.904.593.9750.000.00 %04-
2,060.001.107.907.494.503.1974.19 %252025/2/15
2,080.002.4011.008.356.700.000.00 %02-
2,100.008.0015.0020.5211.500.000.00 %029-
2,120.0012.6020.0029.0016.300.160.55 %1292025/2/14
2,140.0019.3028.0040.2723.650.000.00 %07-
2,160.0030.0038.0015.1034.000.000.00 %08-
2,180.0043.6052.0042.0047.800.000.00 %02-
2,200.0059.0068.0084.7563.500.000.00 %016-
2,220.0077.0086.70104.3481.850.000.00 %019-
2,240.0096.00105.8088.00100.900.000.00 %012-
2,260.00113.30126.0056.00119.650.000.00 %01-
2,280.00134.40147.9059.71141.150.000.00 %00-
2,300.00152.80166.00123.72159.400.000.00 %00-
2,320.00174.20186.00181.00180.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock